Thông tin hội viên - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng

VNIndex: 1,202.82

Thay đổi:+17.34|+1.46

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	11800	11900	91,700
AAM	12050	11900	300
AAT	9500	9570	27,000
ABS	10950	11700	29,900
ABT	39800	39550	100
ACB	23800	23950	116,200
ACC	13400	13800	3,600
ACL	23700	24100	2,900
ADG	38800	40500	600
ADS	19400	19600	36,200
AGG	37850	37850	30,200
AGM	26000	26700	1,000
AGR	9540	10000	66,900
AMD	3000	3160	35,800
ANV	57000	57500	35,600
APC	18450	18500	100
APG	6300	6740	600
APH	12200	12450	38,900
ASG	28500	29000	100
ASM	15200	15450	147,900
ASP	6460	6790	4,200
AST	56100	58500	100
BAF	30600	32700	2,300
BBC	107900	100400	100
BCE	8520	8850	8,000
BCG	14150	14550	115,300
BCM	62300	62100	11,800
BFC	23150	22100	106,400
BHN	54100	53600	200
BIC	27200	27800	4,100
BID	31200	31750	60,800
BKG	5350	5570	2,000
BMC	12900	13650	100
BMI	29500	30500	14,200
BMP	54000	55500	5,000
BRC	13250	12650	700
BSI	21600	23100	8,000
BTP			0
BTT	49000	47550	100
BVH	54800	55100	38,400
BWE	51200	51000	8,200
C32	25200	25450	800
C47	12300	12400	4,100
CAV			0
CCI	30150	29400	100
CCL	9710	10300	22,500
CDC	17250	17200	300
CEE	12100	11400	2,800
CHP	24000	24250	100
CIG	5450	5830	500
CII	16850	17200	205,400
CKG	13050	13600	12,000
CLC	35000	35000	1,400
CLL	27900	28200	1,000
CLW			0
CMG	58000	59900	6,100
CMV	13400	13400	200
CMX	17200	17250	58,300
CNG	37000	37950	3,900
COM	52100	55700	100
CRC	6750	6600	3,700
CRE	20650	21750	30,000
CSM	18100	18100	300
CSV	46800	43550	110,700
CTD	52000	53900	8,800
CTF	25400	26200	4,900
CTG	24750	25600	135,600
CTI	13000	13300	7,800
CTS	14800	15800	3,300
CVT	40000	40000	2,000
D2D	43200	43200	100
DAG	5300	5450	3,700
DAH	6610	7000	5,800
DAT	17900	16650	3,300
DBC	18200	19450	3,400
DBD	41650	41650	800
DBT	11800	11550	500
DC4	8620	8830	2,000
DCL	24800	25000	100
DCM	36000	33500	711,400
DGC	122600	120000	140,400
DGW	119500	121800	11,900
DHA	35800	37000	5,400
DHC	65500	65500	1,500
DHG	86500	88100	100
DHM	10200	10200	5,100
DIG	35050	36100	108,900
DLG	3650	3820	74,900
DMC	49500	50500	800
DPG	48700	49000	41,000
DPM	52800	49150	905,900
DPR	74800	76200	13,500
DQC	22100	22200	11,300
DRC	27150	27700	6,300
DRH	8260	8390	72,500
DRL			0
DSN	46000	46000	100
DTA	8500	8600	100
DTL	27000	26500	500
DTT			0
DVP	50900	50700	1,400
DXG	20500	21000	133,100
DXS	16350	17450	1,300
DXV	5210	5220	1,200
EIB	31450	31450	100
ELC	16000	16450	26,100
EMC	21900	22200	200
EVE	13500	13550	4,700
EVG	6220	6650	200
FCM	4730	4830	2,700
FCN	12800	13250	37,400
FDC	25750	27400	1,000
FIR	42600	43000	31,300
FIT	6200	6300	28,800
FLC	4630	4950	167,600
FMC	62100	62700	8,300
FPT	85500	86500	114,700
FRT	90700	89000	51,100
FTS	32500	34750	100
GAB			0
GAS	114000	114400	29,200
GDT	44800	45450	300
GEG	22750	24300	309,400
GEX	19000	20300	34,900
GIL	54000	54500	15,700
GMC	21650	22400	100
GMD	52000	52500	82,100
GSP	10500	10550	300
GTA	14700	14750	200
GVR	22750	23350	61,900
HAG	8080	8640	49,500
HAH	72100	72100	39,200
HAI	2380	2540	18,400
HAP	6680	6800	2,000
HAR	4800	4900	16,200
HAS			0
HAX	18850	19500	32,400
HBC	17350	17900	154,600
HCD	8390	8620	15,500
HCM	19900	21250	5,200
HDB	23000	23350	68,200
HDC	36350	37500	34,600
HDG	54800	54700	88,200
HHP	10100	9850	200
HHS	5390	5680	41,300
HID	5870	6000	2,000
HII	7080	7250	1,500
HMC	16350	16550	2,000
HNG	5090	5390	321,800
HOT			0
HPG	21800	22900	1,172,900
HPX	27350	27450	2,000
HQC	4030	4170	149,000
HRC	54000	54000	100
HSG	15900	17000	101,600
HSL	6100	6100	16,000
HT1	15500	15900	52,300
HTI	17950	17500	2,000
HTL			0
HTN	28000	29950	300
HTV	12250	12300	400
HU1	9210	9100	100
HU3	7550	7150	100
HUB	24200	24700	3,100
HVH	6200	6250	500
HVN	15250	16300	9,500
HVX	4240	4240	800
IBC	19900	19900	3,000
ICT	16450	16550	600
IDI	21700	22050	69,800
IJC	18350	19200	16,900
ILB	35700	35700	100
IMP	59000	58800	500
ITA	8920	8300	38,900
ITC	9700	9950	3,300
ITD	11750	12200	1,200
JVC	4360	4660	1,000
KBC	30100	32000	126,100
KDC	61700	63700	13,200
KDH	38450	39050	27,700
KHG	7080	7130	24,300
KHP	10350	10400	9,900
KMR	4370	4440	2,500
KOS	33600	33700	100
KPF	10900	10250	1,000
KSB	25950	26000	66,900
L10	28500	28500	200
LAF	19350	18000	900
LBM	83700	84400	300
LCG	10500	10800	70,800
LCM	2710	2890	400
LDG	8100	8170	78,500
LEC			0
LGC			0
LGL	5180	5220	3,000
LHG	31500	32700	13,200
LIX	44800	42500	100
LM8	11500	11450	100
LPB	13200	12600	1,732,400
LSS	9300	9350	4,600
MBB	23700	24100	418,900
MCG	3590	3540	12,300
MCP	32500	30300	100
MDG	17400	17000	100
MHC	5500	5770	2,100
MIG	24500	25400	55,600
MSB	16550	16850	231,700
MSH	51600	53000	9,100
MSN	109500	113000	53,700
MWG	71900	71500	134,200
NAF	10950	11300	1,100
NAV	24050	22750	100
NBB	16000	16000	36,900
NCT	92000	98000	9,100
NHA	20000	20000	7,100
NHH	13350	13450	4,000
NKG	17300	18400	376,200
NLG	36000	36000	129,200
NNC	16500	16950	500
NSC	92800	92800	1,000
NT2	24300	25100	54,200
NTL	23100	23450	12,900
NVL	74000	78800	1,348,500
NVT	11400	12150	500
OCB	16600	16600	63,400
OGC	10450	11150	73,800
OPC	56800	57300	100
ORS	14500	15500	300
PAC	34950	35400	200
PAN	20600	21150	31,500
PC1	38100	38800	60,400
PDN	109200	101600	100
PDR	52500	52600	54,900
PET	37000	38400	15,200
PGC	17850	17750	100
PGD	32700	33500	100
PGI	26000	26300	500
PHC	7460	7600	4,400
PHR	64900	68700	27,000
PIT	7180	7310	300
PJT	10550	10150	700
PLP	7340	7340	4,000
PLX	40800	41500	43,900
PMG			0
PNC			0
PNJ	122000	129500	176,800
POM	7200	7110	65,200
POW	13550	13850	398,900
PPC	17600	17550	1,100
PSH	11550	11850	8,400
PTB	64000	64100	5,800
PTC	10250	10100	1,600
PTL	4190	4250	5,500
PVD	17000	17400	52,200
PVT	19200	20150	117,300
QBS	3480	3510	10,700
QCG	7420	7600	9,500
RAL	105000	97700	24,800
RDP	7700	7600	1,500
REE	85800	86000	43,000
ROS	2630	2810	10,500
S4A			0
SAB	155600	156800	5,300
SAM	11650	12000	38,100
SAV	16500	17650	200
SBA	20600	20700	100
SBT	16000	16200	155,300
SBV	14200	14200	100
SC5	17950	17900	100
SCD	18200	18600	100
SCR	9050	9200	117,200
SCS	156400	164000	1,400
SFC	22500	21050	100
SFG	13700	13300	1,500
SFI	60000	62000	100
SGN	67800	67000	100
SGR	16100	16900	600
SGT	24500	26100	4,900
SHA	5420	5490	2,400
SHB	13500	13650	252,700
SHI	15000	14550	25,700
SHP	27700	27750	900
SII	13900	14050	200
SJD	17800	17950	8,100
SJF	6100	6190	21,800
SJS	71900	73000	1,700
SKG	14000	14950	1,200
SMA	8760	9030	5,500
SMB	41000	41000	500
SMC	20800	21700	6,900
SPM	17950	18000	1,000
SRC			0
SRF	13000	12500	100
SSB	31200	31350	59,300
SSC			0
SSI	18600	19850	748,000
ST8	17150	16900	2,000
STB	21200	21500	342,900
STG	28300	30000	100
STK	50000	51000	100
SVC			0
SVD	6000	6030	100
SVI	68900	73500	100
SVT	14500	15100	500
SZC	43600	45750	9,300
SZL	55000	57400	100
TBC	30600	30000	100
TCB	35500	35550	272,200
TCD	9900	10550	69,200
TCH	10550	11250	43,100
TCL	36000	36100	1,100
TCM	46500	47000	25,500
TCO	9900	10000	1,200
TCR	4800	4480	100
TCT	37700	37800	100
TDC	11600	11700	2,000
TDG	5200	5410	15,000
TDH	5000	5350	179,200
TDM	39000	39800	3,200
TDP	25000	26500	100
TDW	43000	43000	100
TEG	9250	9500	4,500
TGG	5250	5610	2,400
THG	47400	48500	1,700
THI	24750	25200	200
TIP	24300	25050	400
TIX			0
TLD	5480	5580	8,000
TLG	44750	47850	10,500
TLH	8700	9270	22,600
TMP	55700	55600	100
TMS	83500	84000	100
TMT	22400	22450	3,000
TN1	27900	27900	1,100
TNA	9140	9310	200
TNC	43050	41100	100
TNH	41500	42400	23,800
TNI	3660	3750	14,100
TNT	7200	7180	10,100
TPB	26000	26700	36,200
TPC	9000	9570	200
TRA	94000	93500	100
TRC	41000	41950	700
TSC	6100	6220	6,400
TTA	12000	12000	3,800
TTB	3540	3650	3,400
TTE	14750	14000	200
TTF	7270	7330	21,100
TV2	42600	43400	1,400
TVB	7000	7280	23,200
TVS	30000	30500	1,700
TVT	30100	30600	100
TYA	16000	16000	5,000
UDC	8760	8750	1,200
UIC	42400	42350	100
VAF	11850	11400	100
VCA	15000	15000	200
VCB	75000	74900	73,900
VCF			0
VCG	19300	19750	101,500
VCI	33700	36000	348,300
VDP	39400	38000	1,000
VDS	16000	16850	8,700
VFG			0
VGC	53000	53500	37,200
VHC	90000	92700	35,500
VHM	63200	63500	421,600
VIB	20600	20700	48,800
VIC	74600	73800	1,017,200
VID	8600	8750	100
VIP	6230	6600	25,800
VIX	9120	9750	230,400
VJC	128300	133000	84,400
VMD	22200	22650	400
VND	17200	18400	277,700
VNE	12150	11950	38,800
VNG	11000	11300	4,000
VNL	18800	19200	100
VNM	71500	71100	66,400
VNS	12950	12950	4,900
VOS	15600	16650	18,800
VPB	28150	28900	154,100
VPD	18050	18400	200
VPG	30150	30350	44,500
VPH	6660	6750	45,000
VPI	63200	63600	15,100
VPS			0
VRC	9430	9820	500
VRE	27550	28750	118,400
VSC	44300	44900	11,100
VSH	43800	43900	10,300
VSI	23500	22000	200
VTB	11450	12000	100
VTO	7510	7800	8,100
YBM	7910	7910	500
YEG	21800	23300	200

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng