Thương mại TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng

VNIndex: 1,484.84

Thay đổi:-8.19|-0.55

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	16900	16800	5,164,400
AAM	13500	13450	12,900
AAT	19900	19750	475,300
ABS	26800	26050	871,300
ABT	35600	35800	3,600
ACB	34600	34150	6,095,500
ACC	25100	26000	121,400
ACL	17000	16950	276,600
ADG	49200	50000	176,200
ADS	36600	36000	243,600
AGG	43750	43700	562,300
AGM	35750	36000	113,500
AGR	26050	26950	3,414,100
AMD	6030	6040	4,309,700
ANV	35200	34600	467,000
APC	25250	27000	95,400
APG	26000	26500	3,868,200
APH	40450	40300	5,119,400
ASG	30300	29400	60,700
ASM	21300	21600	4,533,200
ASP	13800	13700	192,700
AST	54500	53100	45,200
BBC	63600	64100	1,800
BCE	18000	18000	289,900
BCG	27150	27300	4,036,900
BCM	54000	53100	278,900
BFC	36100	36150	360,400
BHN	61900	61700	2,500
BIC	29800	29400	75,100
BID	45450	44500	3,260,500
BKG	12000	11800	632,000
BMC	26800	26800	144,800
BMI	44650	45100	477,900
BMP	60000	59100	14,000
BRC	17500	17400	1,700
BSI	48700	49950	1,086,100
BTP	17800	17300	2,600
BTT	47000	45050	100
BVH	62200	62000	938,200
BWE	47700	47500	140,200
C32	33700	33100	402,400
C47	19900	21250	594,100
CAV	59100	59100	5,100
CCI	25000	25400	800
CCL	16950	17500	818,800
CDC	16800	16900	4,200
CEE	16750	16650	400
CFPT2102	2550	2500	19,600
CFPT2103	1810	1690	176,100
CFPT2104	2000	1960	355,700
CFPT2105	3320	3210	602,200
CHDB2102	200	150	797,200
CHP	21400	21400	62,000
CHPG2109	2070	1850	56,500
CHPG2110	1190	960	253,600
CHPG2111	1190	1100	1,464,300
CIG	10750	10900	323,500
CII	27650	29550	10,248,300
CKDH2103	100	100	601,900
CKG	37600	38300	3,072,800
CLC	38100	37500	20,000
CLL	34650	34500	14,200
CLW	32000	32000	0
CMBB2103	860	780	156,200
CMG	65500	63800	67,000
CMSN2104	5000	4900	15,200
CMSN2105	5800	5300	489,500
CMSN2106	120	90	422,400
CMV	15250	14550	100
CMWG2104	8460	8000	103,800
CMWG2106	4030	3530	783,300
CMWG2107	10180	8820	1,197,400
CMX	22400	22400	1,980,600
CNG	31200	30400	220,300
COM	40750	40750	0
CPNJ2104	880	650	1,071,900
CPNJ2105	2340	1700	1,470,500
CRC	12600	12400	234,700
CRE	29800	31850	2,862,300
CSM	20700	21000	198,900
CSTB2105	2770	2500	116,300
CSTB2106	120	90	762,400
CSV	49100	50400	657,000
CTCB2105	3500	3300	524,300
CTD	74000	74800	463,400
CTF	21000	20800	317,100
CTG	34300	34250	13,763,700
CTI	21600	23100	2,239,600
CTS	47000	47400	1,265,100
CVHM2107	1600	1790	442,400
CVIC2104	550	950	924,600
CVIC2105	800	1360	2,167,400
CVJC2101	2920	2090	295,100
CVJC2102	120	100	194,400
CVNM2106	480	490	118,900
CVNM2107	490	450	392,900
CVNM2108	990	930	162,800
CVNM2109	800	790	171,300
CVPB2105	100	90	675,700
CVRE2105	1190	1200	142,500
CVRE2106	1910	1900	1,143,000
CVRE2107	80	70	241,300
CVT	46950	46200	56,200
D2D	60700	59400	254,000
DAG	17000	17000	2,705,700
DAH	10100	10050	1,215,800
DAT	26900	26800	600
DBC	76800	79500	2,701,900
DBD	55200	57400	471,900
DBT	16500	17650	308,600
DC4	23400	23400	126,300
DCL	43500	45250	773,900
DCM	38100	37600	4,582,100
DGC	162000	159800	1,106,000
DGW	134500	135900	547,900
DHA	54300	53800	35,700
DHC	93000	93100	269,200
DHG	99500	103900	96,500
DHM	13200	12750	242,500
DIG	69900	70100	4,815,600
DLG	7200	7120	9,253,100
DMC	53300	56000	106,200
DPG	89000	89400	828,100
DPM	50300	48900	2,831,800
DPR	80700	79800	293,200
DQC	25600	26200	93,900
DRC	34050	34600	1,477,200
DRH	21900	23400	2,266,500
DRL	67900	68000	600
DSN	47200	49000	15,400
DTA	25300	24000	100,800
DTL	35000	35500	1,000
DTT	16500	16500	1,100
DVP	60500	61000	64,300
DXG	28600	30600	11,656,500
DXS	31200	30650	1,456,600
DXV	7880	7600	50,800
EIB	28800	28350	549,800
ELC	25600	25300	350,300
EMC	19600	19600	100
EVE	17900	17950	160,800
EVG	17000	17000	593,800
FCM	9680	10350	853,900
FCN	18600	19900	8,529,000
FDC	16200	16000	16,100
FIR	39900	40700	308,100
FIT	14100	14050	6,647,400
FLC	15150	15050	25,448,200
FMC	53400	57100	528,300
FPT	98900	98100	1,993,000
FRT	58200	57300	1,112,200
FTM	5980	5970	574,900
FTS	74000	72900	677,700
GAB	195800	195700	200
GAS	102000	99400	1,292,000
GDT	64800	64700	15,500
GEG	19850	20000	771,500
GEX	42300	42300	13,971,500
GIL	66900	65100	373,300
GMC	29700	29700	200
GMD	49450	49900	1,749,200
GSP	16350	16300	250,300
GTA	19050	19000	20,200
GTN	20150	19900	782,800
GVR	36950	36800	2,720,900
HAG	7200	7700	18,009,500
HAH	69000	72400	1,793,100
HAI	6750	6600	4,170,400
HAP	17900	18200	925,700
HAR	9780	9840	1,722,200
HAS	12100	12050	700
HAX	28750	30750	1,536,800
HBC	25150	26000	12,893,000
HCD	12600	12500	587,400
HCM	48700	49200	8,826,600
HDB	31350	31500	11,772,200
HDC	91500	90200	633,900
HDG	73000	73600	1,206,800
HHP	14350	14150	197,500
HHS	11600	11950	5,445,700
HID	11600	11100	1,126,200
HII	20200	19850	587,800
HMC	28200	27600	120,900
HNG	8250	8700	8,757,500
HOT	38400	38400	0
HPG	49050	48400	21,801,500
HPX	40000	39950	1,140,200
HQC	6110	6400	23,053,100
HRC	53000	53600	700
HSG	39750	38900	4,596,500
HSL	9530	9790	580,500
HT1	25400	25900	4,184,400
HTI	19500	19350	26,900
HTL	22600	22600	900
HTN	64300	63900	223,100
HTV	15650	15650	12,700
HU1	14500	14200	60,900
HU3	10000	9600	49,300
HUB	33700	33950	65,300
HVH	12800	12750	356,900
HVN	23850	23150	3,961,300
HVX	8400	8400	49,700
IBC	22400	22350	203,600
ICT	20800	20400	252,500
IDI	24250	25300	10,015,800
IJC	29900	30200	5,390,500
ILB	34350	34500	31,900
IMP	72500	73000	500
ITA	12100	12900	32,144,900
ITC	22400	22600	1,187,900
ITD	20250	20850	627,300
JVC	8380	8960	2,049,800
KBC	48250	48600	7,068,300
KDC	62000	62000	3,157,300
KDH	46350	45700	1,374,300
KHG	19300	20650	2,867,700
KHP	21850	23350	2,007,200
KMR	9450	9320	633,800
KOS	31550	31550	182,800
KPF	15100	15350	53,900
KSB	40400	41500	2,524,700
L10	29800	29800	0
LAF	22000	23100	12,700
LBM	79600	81800	7,200
LCG	20050	21450	6,728,900
LCM	5450	5300	201,200
LDG	13350	14100	11,552,800
LEC	14250	15200	1,700
LGC	49450	50000	200
LGL	10800	11550	1,241,400
LHG	48750	48100	372,400
LIX	52000	52000	5,600
LM8	14000	14000	34,900
LPB	23900	23050	17,050,200
LSS	17300	16350	1,662,800
MBB	30300	29800	17,093,500
MCG	11200	11950	1,582,000
MCP	31800	31800	0
MDG	12800	12800	300
MHC	15300	15050	1,960,200
MIG	24950	24400	594,300
MSB	27750	27200	10,077,700
MSH	94900	96600	44,900
MSN	157500	152500	1,470,900
MWG	141500	137500	2,370,000
NAF	27600	27150	432,100
NAV	24750	26450	17,600
NBB	42000	42000	707,600
NCT	86300	86300	11,400
NHA	53000	53400	224,200
NHH	40900	40200	457,300
NKG	43400	42500	4,290,900
NLG	55400	54600	2,847,300
NNC	27800	27550	53,400
NSC	80500	84000	26,400
NT2	22550	22350	552,100
NTL	38800	39650	1,196,800
NVL	110700	110200	3,468,700
NVT	11550	11450	4,800
OCB	30400	29500	6,668,800
OGC	8300	8880	2,877,400
OPC	57000	57000	122,700
PAC	38600	38600	7,000
PAN	40200	40750	6,065,500
PC1	36550	38300	3,067,400
PDN	99700	94500	100
PDR	95800	94000	3,409,800
PET	29950	29400	1,513,000
PGC	24300	23700	64,000
PGD	34000	33900	10,100
PGI	30000	29900	91,000
PHC	17000	17900	459,400
PHR	70700	70400	680,200
PIT	9200	8700	25,000
PJT	12450	12300	39,600
PLP	16900	17000	703,800
PLX	56800	54900	2,717,900
PME	79900	75100	1,000
PMG	17000	16500	3,600
PNC	12700	12050	1,800
PNJ	101500	98100	1,512,900
POM	15850	16250	802,300
POW	13550	13450	15,010,600
PPC	22900	23000	296,600
PSH	21400	20900	2,279,100
PTB	101700	102900	199,600
PTC	29850	31900	7,900
PTL	11750	12550	1,639,300
PVD	26300	25700	8,683,000
PVT	23850	23600	2,394,200
PXI	6350	6280	425,000
PXS	8880	8500	624,100
QBS	6100	6330	1,856,400
QCG	11200	11150	1,343,800
RAL	186000	182500	4,500
RDP	12800	13000	186,700
REE	67000	69000	390,800
RIC	20000	20150	10,500
ROS	6850	6940	22,539,900
S4A	30800	30800	0
SAB	160200	156100	184,300
SAM	20800	20500	1,800,700
SAV	28400	28400	57,000
SBA	20150	20200	124,900
SBT	24300	23900	5,202,100
SBV	17000	17200	111,800
SC5	23350	21800	600
SCD	19850	19800	8,700
SCR	18000	19250	19,353,900
SCS	147900	158200	96,200
SFC	26300	24800	700
SFG	16200	15850	51,000
SFI	72500	73000	46,400
SGN	71300	69900	6,300
SGR	34700	34400	109,300
SGT	30400	29650	109,100
SHA	8550	8740	263,200
SHB	24950	24100	12,502,900
SHI	18850	19200	870,300
SHP	26500	26000	4,000
SII	17200	16200	100
SJD	21700	21500	372,700
SJF	24100	22450	7,798,600
SJS	76800	77600	141,600
SKG	16850	16700	159,400
SMA	10800	10950	17,500
SMB	43600	43800	1,800
SMC	48950	51000	2,248,400
SPM	20000	21400	43,500
SRC	21300	20900	22,100
SRF	14550	14700	18,800
SSB	40800	39750	1,952,700
SSC	43300	40650	2,300
SSI	53500	55300	29,749,300
ST8	11400	11100	5,900
STB	30850	29900	38,634,400
STG	33400	33000	32,100
STK	63700	62000	12,100
SVC	92900	90200	2,300
SVD	10800	10800	71,200
SVI	77000	74200	2,300
SVT	20300	21700	336,400
SZC	54900	55200	711,600
SZL	64500	64500	0
TAC	76600	77600	74,500
TBC	30650	32000	25,500
TCB	54000	52300	28,236,300
TCD	32300	34550	1,382,700
TCH	23500	23300	12,092,000
TCL	40000	40000	232,000
TCM	79500	75000	934,800
TCO	26000	26150	177,400
TCR	7290	7450	73,800
TCT	36300	36300	27,400
TDC	26600	27200	897,300
TDG	11300	11000	512,800
TDH	11600	12400	1,648,600
TDM	37900	38000	375,600
TDP	27600	27400	13,400
TDW	37500	37500	0
TEG	15100	15500	323,000
TGG	30250	28150	133,900
THG	94500	97300	52,500
THI	29950	29950	0
TIP	49150	48500	126,100
TIX	34250	33650	600
TLD	12150	12800	893,600
TLG	46600	47850	153,500
TLH	21800	23300	8,256,300
TMP	49550	49600	400
TMS	89500	87300	118,000
TMT	18050	18000	25,200
TN1	49000	47200	23,000
TNA	14200	14000	426,000
TNC	35100	35100	1,000
TNH	61200	65400	1,001,000
TNI	13700	12750	11,998,600
TNT	17650	18850	780,000
TPB	47500	47200	2,410,200
TPC	10800	10750	12,800
TRA	89900	93800	76,400
TRC	46000	47050	11,500
TSC	17250	18150	7,212,300
TTA	17000	17000	1,753,600
TTB	10000	10000	1,373,700
TTE	11000	11000	300
TTF	11700	11750	9,583,500
TV2	64800	65400	235,400
TVB	28700	28000	3,053,700
TVS	46550	47000	158,100
TVT	31200	31000	10,500
TYA	19600	19600	13,600
UDC	11100	10650	100,900
UIC	58800	59000	24,900
VAF	13650	13700	16,900
VCA	17600	17250	7,200
VCB	105000	101100	851,000
VCF	252000	246000	200
VCG	46600	47500	4,920,500
VCI	78600	78700	3,716,300
VDP	37000	39500	14,600
VDS	38350	37900	933,300
VFG	53100	53600	6,200
VGC	47000	50200	2,480,800
VHC	62000	60900	796,700
VHM	83300	84800	11,265,700
VIB	45000	43650	3,624,500
VIC	98500	105300	8,742,300
VID	12050	12850	463,400
VIP	11200	10950	722,900
VIS	18150	18000	3,400
VIX	33550	35850	18,524,600
VJC	129500	125000	873,500
VMD	38800	41500	131,100
VND	78000	79900	5,665,100
VNE	12250	12150	466,400
VNG	13750	13400	126,800
VNL	27800	28100	57,300
VNM	88300	87500	2,835,900
VNS	12000	12300	23,000
VOS	19400	19450	2,001,500
VPB	39200	38400	25,498,200
VPD	17950	17900	15,800
VPG	72300	72500	506,000
VPH	11150	11500	1,738,400
VPI	51800	52100	776,400
VPS	15750	15750	28,600
VRC	18000	18200	430,400
VRE	30400	30150	9,488,000
VSC	45300	44900	561,600
VSH	28850	28600	85,900
VSI	27000	26600	11,800
VTB	12600	12850	5,600
VTO	12250	12000	582,000
YBM	9220	9860	26,600
YEG	16900	17200	369,400

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng