Thương mại TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng
Vàng SJC 1L - 10L	56050000	56600000
Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ	54850000	55400000
Vàng nhẫn SJC 99,99 0,5 chỉ	54850000	55500000
Vàng nữ trang 99,99%	54500000	55200000
Vàng nữ trang 99%	53653000	54653000
Vàng nữ trang 75%	39554000	41554000
Vàng nữ trang 58,3%	30335000	32335000
Vàng nữ trang 41,7%	21171000	23171000

VNIndex: 1,134.68

Thay đổi:+3.68|+0.33

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	14280	14250	16,100
AAM	11500	11500	0
ABS	28780	28800	0
ABT	32000	32000	400
ACB	28190	28300	3,700
ACC	14930	14900	0
ACL	13990	13950	0
ADS	11980	12000	0
AGG	32670	33000	0
AGM	12750	12750	0
AGR	11800	11700	22,600
AMD	3320	3310	9,600
ANV	23100	23000	2,500
APC	26260	26000	0
APG	11630	11600	14,000
APH	64269	63000	800
ASG	37080	37000	0
ASM	17860	17850	1,000
ASP	7000	7000	0
AST	60700	62900	300
ATG			0
BBC	63440	61000	0
BCE	11240	11200	0
BCG	13320	13300	500
BCM	51860	51800	100
BFC	16790	16700	500
BHN	80800	80000	0
BIC	21890	22000	0
BID	45390	45500	21,100
BKG	12000	11950	0
BMC	14670	14550	0
BMI	28860	28600	500
BMP	59880	60000	2,100
BRC	12210	12200	0
BSI	15200	15100	3,000
BTP	14560	14550	0
BTT	49900	49900	0
BVH	64760	64300	4,100
BWE	29120	29000	0
C32	26480	26450	1,500
C47	11390	11400	100
CAV	71710	71000	0
CCI	15160	15200	0
CCL	10000	9950	1,000
CDC	16040	15850	33,000
CEE	17750	17750	0
CHP	18550	18550	0
CIG	3400	3400	0
CII	23000	23000	33,000
CKG	14980	15100	10,000
CLC	33170	33000	0
CLG			0
CLL	30000	30000	0
CLW	25860	25400	0
CMG	35900	35950	0
CMV	20780	20800	3,000
CMX	16630	16500	600
CNG	21360	21250	0
COM	46000	46000	0
CRC	9620	9600	0
CRE	24820	24500	2,600
CSM	18440	18400	0
CSV	28420	28300	0
CTD	78300	78300	2,400
CTF	20020	20000	100
CTG	35740	35650	10,800
CTI	15780	15750	2,200
CTS	16110	16000	17,300
CVT	41030	41050	100
D2D	59110	58000	0
DAG	7390	7370	100
DAH	4460	4450	1,100
DAT	29970	29950	100
DBC	57630	57800	4,700
DBD	47760	48000	0
DBT	13650	13700	0
DC4	11510	11500	0
DCL	32870	32800	0
DCM	14210	14200	20,000
DGC	50900	51000	500
DGW	73420	72900	200
DHA	47480	48300	0
DHC	65500	65500	5,000
DHG	103020	102000	0
DHM	9590	9580	0
DIG	32150	32000	14,800
DLG	1990	1980	7,100
DMC	57330	57500	0
DPG	30250	30150	0
DPM	18750	18750	100
DPR	48960	49100	0
DQC	18410	18500	100
DRC	23620	23600	500
DRH	11100	11050	9,000
DRL	53720	53500	0
DSN	48730	48100	0
DTA	6990	6980	600
DTL	12300	12300	0
DTT	12500	12500	0
DVP	47460	47500	0
DXG	17470	17500	87,000
DXV	4030	4010	0
EIB	20200	20200	12,900
ELC	11150	11100	0
EMC	15700	15700	0
EVE	13960	13900	1,000
EVG	10010	10000	1,000
FCM	6940	6940	0
FCN	12670	12650	8,900
FDC	13860	13900	0
FIR	28190	28100	2,000
FIT	21680	21650	105,900
FLC	5140	5130	101,000
FMC	32689	32750	0
FPT	62480	63300	18,500
FRT	31510	31300	100
FTM	2060	2060	0
FTS	17780	17700	0
GAB	194910	195300	0
GAS	85210	86500	0
GDT	39120	39100	0
GEG	19870	19850	10,200
GEX	21890	21800	31,000
GIL	45600	45600	0
GMC	28750	29300	0
GMD	31650	31250	15,000
GSP	12440	12450	0
GTA	13790	13900	700
GTN	27460	27300	300
GVR	31220	31000	9,100
HAG	5710	5700	56,600
HAH	18570	18500	10,000
HAI	3270	3260	3,000
HAP	6820	6820	1,300
HAR	5860	5840	0
HAS	8410	8400	0
HAX	20060	20000	100
HBC	15120	15000	83,200
HCD	3110	3100	20,300
HCM	31000	31000	16,200
HDB	25470	25500	11,200
HDC	36980	36900	1,500
HDG	42210	42500	18,100
HHS	6840	6820	8,900
HID	3600	3590	0
HII	20950	20900	500
HMC	15830	15900	0
HNG	14070	14000	15,900
HOT	27050	27050	0
HPG	41660	41700	109,500
HPX	35110	35500	0
HQC	2750	2740	363,000
HRC	59590	59000	0
HSG	24560	24600	122,200
HSL	5980	5950	0
HT1	17340	17300	0
HTI	16510	16600	0
HTL	18720	18700	0
HTN	43610	44700	100
HTV	14530	14500	0
HU1	8850	8790	0
HU3	8200	8200	0
HUB	28650	28500	0
HVH	10190	10200	1,000
HVN	28680	28700	2,200
HVX	3910	3900	0
IBC	20840	20850	3,100
ICT	25650	25800	100
IDI	7120	7100	1,000
IJC	24710	24300	4,000
ILB	25430	25300	2,000
IMP	55090	55200	0
ITA	7730	7700	59,700
ITC	17410	17300	0
ITD	11170	11200	300
JVC	5520	5500	3,000
KBC	37060	37200	32,400
KDC	38940	38900	16,200
KDH	32509	32800	100
KHP	6900	6900	0
KMR	3050	3040	200
KOS	24290	24200	0
KPF	13230	13300	700
KSB	31610	31200	3,200
L10	19200	19000	0
LAF	10200	10200	0
LBM	47700	47700	0
LCG	13900	13800	31,400
LCM	1460	1450	0
LDG	7700	7680	63,100
LEC	12780	12850	0
LGC	62000	62000	0
LGL	5740	5720	2,000
LHG	35290	34900	1,700
LIX	51850	51900	1,300
LM8	13670	13750	0
LPB	13800	13800	47,300
LSS	10730	10700	100
MBB	24400	24400	23,900
MCG	2980	2970	0
MCP	25000	25000	0
MDG	10950	11000	0
MHC	8010	8000	5,000
MSB	18500	18500	5,800
MSH	40830	40700	0
MSN	90900	90900	0
MWG	119370	122800	500
NAF	22600	22600	0
NAV	18400	18150	0
NBB	24000	24000	0
NCT	69330	68500	0
NHH	67910	67700	100
NKG	15550	15500	21,900
NLG	31840	31800	100
NNC	37820	37700	1,000
NSC	77600	80000	0
NT2	23910	24000	500
NTL	22650	22600	900
NVL	69990	72000	14,000
NVT	5450	5440	0
OGC	8210	8180	100
OPC	61590	59500	0
PAC	28750	28850	0
PAN	31240	31000	300
PC1	22170	22300	100
PDN	81120	84500	0
PDR	53220	53000	1,100
PET	16950	16850	10,000
PGC	18600	18600	500
PGD	32200	32000	0
PGI	20000	20000	0
PHC	12250	12200	0
PHR	67470	67400	5,000
PIT	5970	5990	0
PJT	11700	11700	0
PLP	11830	11850	0
PLX	53150	53300	0
PME	73450	72500	0
PMG	18340	18350	0
PNC	9360	9410	0
PNJ	79300	80500	2,000
POM	12960	12900	0
POW	13980	14000	2,900
PPC	25640	25850	600
PSH	18390	18350	0
PTB	61950	63600	100
PTC	7350	7350	0
PTL	6450	6440	0
PVD	21400	21350	76,600
PVT	17180	17300	68,500
PXI	3840	3830	0
PXS	7810	7800	1,000
PXT	2840	2840	3,000
QBS	2810	2800	0
QCG	8039	8000	3,300
RAL	143730	150500	100
RDP	8380	8350	0
REE	52900	53000	62,600
RIC	8150	8189	0
ROS	3740	3740	106,300
S4A	28000	28000	0
SAB	191400	194700	2,000
SAM	12470	12500	19,000
SAV	19760	19750	2,300
SBA	15770	15800	0
SBT	23550	23400	21,500
SBV	12550	12550	1,800
SC5	23690	23900	0
SCD	23230	23200	0
SCR	8400	8350	200,000
SCS	135180	134100	0
SFC	23500	23500	0
SFG	7800	7800	0
SFI	36360	36000	0
SGN	70000	70000	0
SGR	21040	20800	0
SGT	12210	12300	0
SHA	5000	4980	0
SHI	9700	9700	17,000
SHP	22530	22500	0
SII	19000	19000	0
SJD	17200	17200	0
SJF	2920	2910	3,500
SJS	28120	28200	0
SKG	12050	12000	0
SMA	8810	8800	0
SMB	42520	42900	0
SMC	23640	23900	0
SPM	12950	13000	0
SRC	20400	20500	0
SRF	14020	14100	0
SSC	50000	50000	0
SSI	33470	33300	58,100
ST8	11170	11100	0
STB	19040	19000	16,200
STG	15690	15700	0
STK	21600	21800	0
SVC	69000	69000	50,000
SVI	83190	84800	0
SVT	17630	17800	0
SZC	37700	37700	13,000
SZL	54620	54400	0
TAC	47370	47800	0
TBC	25430	25500	0
TCB	34300	34500	110,900
TCD	13890	13900	0
TCH	23860	23700	11,300
TCL	28440	28250	0
TCM	70350	72000	51,300
TCO	10520	10500	0
TCR	4500	4510	0
TCT	30790	31000	0
TDC	16910	16800	11,000
TDG	3260	3250	0
TDH	8440	8430	100
TDM	26170	26200	100
TDP	26610	26100	100
TDW	26130	26000	0
TEG	6790	6800	0
TGG	1650	1640	0
THG	68850	68500	100
THI	27500	27500	0
TIP	52550	52600	2,200
TIX	31000	31000	0
TLD	6510	6480	500
TLG	39470	39900	100
TLH	7870	7880	100
TMP	40970	40600	0
TMS	37290	37400	0
TMT	6590	6600	200
TN1	73120	74000	0
TNA	13960	13950	100
TNC	29550	29900	0
TNH	28950	28800	0
TNI	3830	3820	100
TNT	2750	2750	500
TPB	27920	27900	0
TPC	9930	9930	0
TRA	68160	68500	0
TRC	39350	39900	0
TS4	4010	4000	0
TSC	4410	4400	50,000
TTA	15950	15800	0
TTB	6710	6700	107,300
TTE	11000	11000	0
TTF	6610	6600	33,000
TV2	54600	55200	100
TVB	14490	14600	900
TVS	18000	18000	10,000
TVT	23500	23500	0
TYA	15300	15350	100
UDC	7870	7880	0
UIC	46270	46500	0
VAF	10050	10100	0
VCB	99010	99100	100
VCF	220000	220000	0
VCG	46860	46900	1,000
VCI	60100	59500	2,600
VDP	32189	31950	0
VDS	13380	13400	200
VFG	46610	46700	0
VGC	26900	26900	1,000
VHC	41650	41400	200
VHM	96820	97500	1,100
VIB	32970	32950	0
VIC	102690	103300	5,000
VID	9010	9050	0
VIP	9850	9830	5,000
VIS	18300	18300	0
VIX	27160	27200	68,900
VJC	127270	130000	0
VMD	21450	21300	0
VND	28300	28200	6,000
VNE	6070	6070	10,000
VNG	13920	13900	2,500
VNL	20160	20200	0
VNM	107590	109000	1,200
VNS	10610	10600	0
VOS	3930	3920	0
VPB	34100	34200	21,700
VPD	14700	14700	0
VPG	18410	18600	200
VPH	5340	5330	0
VPI	35460	35000	0
VPS	13180	13100	0
VRC	10920	10900	2,100
VRE	36990	36800	30,000
VSC	57680	57500	0
VSH	17880	17850	100
VSI	17630	17700	0
VTB	12990	13000	0
VTO	9610	9590	100
YBM	6620	6610	0
YEG	42990	42600	0

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng