Thương mại TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng
Vàng SJC 1L - 10L	56200000	56800000
Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ	51500000	52100000
Vàng nhẫn SJC 99,99 0,5 chỉ	51500000	52200000
Vàng nữ trang 99,99%	51100000	51800000
Vàng nữ trang 99%	50287000	51287000
Vàng nữ trang 75%	37004000	39004000
Vàng nữ trang 58,3%	28352000	30352000
Vàng nữ trang 41,7%	19753000	21753000

VNIndex: 1,377.77

Thay đổi:+17.85|+1.31

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	19150	19450	20,342,000
AAM	11200	10800	500
AAT	20400	20500	505,100
ABS	33800	32900	201,200
ACB	34900	35000	9,215,200
ACC	15500	15700	139,200
ACL	13550	13450	109,700
ADG	47800	47800	60,900
ADS	24000	24650	445,000
AGG	50500	50800	2,935,000
AGM	28700	28700	3,400
AGR	13500	13550	2,014,100
AMD	5690	5580	3,958,900
ANV	31950	32500	1,261,100
APC	22900	23000	13,600
APG	12050	11850	4,319,300
APH	62800	66800	446,200
ASM	14500	14350	3,036,000
ASP	7250	7200	211,000
AST	51200	51500	18,100
BCE	12250	12900	830,100
BCG	14250	14100	1,806,600
BCM	55000	55000	24,600
BFC	27250	28000	317,500
BHN	62100	64000	9,700
BIC	24050	24050	185,400
BID	45900	46150	3,200,200
BKG	11850	11500	591,800
BMC	17300	17100	194,100
BMI	37300	38600	1,129,700
BMP	61400	60900	115,700
BRC	13150	13300	2,900
BTP	17200	17200	700
BTT	52000	52000	1,300
BVH	62000	61000	1,363,900
BWE	35900	35950	557,100
C32	25400	25800	195,400
C47	11600	11700	128,100
CCI	16800	16500	3,600
CCL	13950	13950	797,600
CDC	13900	13900	18,600
CEE	15100	15100	200
CHP	18550	18550	20,100
CIG	6010	6400	40,200
CII	19100	19300	4,068,700
CKG	17150	17150	1,916,000
CLC	34100	34000	17,900
CLL	31000	31000	8,500
CLW	32050	32050	0
CMG	35100	35400	36,500
CMV	14700	14700	4,400
CMX	16400	16150	642,500
CNG	23400	24000	305,400
COM	45800	45800	0
CRC	9590	9830	311,300
CRE	43700	44100	1,468,000
CSM	18100	18100	80,400
CSV	29300	30200	497,700
CTD	62500	62500	241,900
CTF	20400	20500	203,000
CTG	50500	51200	13,217,400
CTI	16350	16150	659,400
CTS	22000	22000	1,179,400
CVT	42300	42300	0
D2D	57600	58500	663,900
DAG	6090	6240	799,600
DAH	10350	10350	163,100
DAT	23000	23200	2,400
DBC	61200	60800	1,430,400
DBD	43350	43900	33,000
DBT	17000	16450	196,400
DC4	14600	14500	11,400
DCL	52500	51000	510,400
DCM	20200	20300	5,936,800
DGC	81800	81600	512,800
DGW	126900	128900	179,500
DHA	45300	45200	34,600
DHC	106800	106900	254,200
DHG	95000	95900	35,900
DHM	10600	10400	367,600
DIG	26300	27050	10,892,800
DLG	3560	3610	15,218,200
DMC	49600	51300	116,500
DPG	43300	43900	355,900
DPM	21650	22800	5,284,500
DPR	61800	62500	338,600
DQC	20500	20300	73,900
DRC	30800	30300	2,890,000
DRH	10450	10450	1,034,400
DRL	58000	58000	1,700
DSN	41800	41750	13,100
DTA	10600	10600	84,700
DTL	36000	36000	15,800
DTT	13500	13500	0
DVP	51700	53000	72,000
DXG	24150	24150	8,917,100
DXV	4520	4680	7,600
EIB	29000	29800	296,600
ELC	15800	15600	1,116,500
EMC	18800	18500	200
EVE	14000	14000	26,400
EVG	12500	12100	1,244,700
FCM	6590	6630	30,400
FCN	12400	12550	3,167,300
FDC	12500	12900	39,500
FIR	34200	35000	226,800
FIT	15000	15300	30,073,900
FLC	14700	15150	52,998,000
FMC	39000	39000	447,300
FPT	82600	83800	1,681,700
FRT	27800	28600	2,428,300
FTM	3250	3200	517,000
FTS	38500	38500	692,800
GAB	194400	194200	200
GAS	93900	92700	753,100
GDT	56800	58600	187,200
GEG	17400	17350	622,500
GEX	22700	23000	8,741,700
GIL	60300	60300	242,800
GMC	37000	37000	19,200
GMD	44000	43900	2,057,200
GSP	11850	12000	33,300
GTA	15400	15000	33,300
GTN	18850	19150	851,100
GVR	33950	34500	8,776,800
HAG	6000	6050	6,906,600
HAH	31000	31100	1,865,900
HAI	4750	4660	4,220,800
HAR	5370	5560	719,400
HAS	13000	13400	5,100
HAX	26500	26200	381,700
HBC	16400	16300	5,648,400
HCD	5220	5150	747,500
HCM	44450	44600	4,315,200
HDB	33600	34250	3,838,700
HDC	62900	63000	839,200
HDG	43400	43750	956,700
HHP	11000	11350	364,600
HHS	6960	7440	11,122,000
HID	4600	4910	957,900
HII	21750	21450	278,300
HMC	23300	24900	322,300
HNG	11000	11000	17,661,700
HOT	27100	27100	0
HPG	51400	52100	28,992,700
HPX	39750	38750	724,200
HQC	4150	4150	15,859,900
HRC	59000	63100	100
HSG	41800	43000	19,302,300
HSL	6520	6580	41,200
HT1	16800	16800	913,700
HTI	17250	17550	122,600
HTL	18000	17500	17,300
HTN	36700	36900	143,300
HTV	14100	14500	5,500
HU1	9300	9060	1,100
HU3	8400	8100	1,100
HUB	23700	23000	6,800
HVH	11100	11000	470,500
HVN	26900	27100	1,107,900
HVX	4500	4810	52,100
IBC	22700	22350	95,600
ICT	19200	19300	60,100
IDI	7140	7100	2,167,600
IJC	31900	33950	9,857,400
ILB	26850	27900	166,500
IMP	81200	80200	18,700
ITA	8050	7920	15,836,200
ITC	15000	14950	109,400
ITD	13000	13000	121,100
JVC	4520	4590	1,208,000
KBC	38950	38500	12,271,200
KDC	59900	60000	1,320,000
KDH	36900	37350	2,723,300
KHP	6590	6590	154,700
KMR	8260	8320	314,700
KOS	28350	28450	200,300
KPF	10300	11000	54,200
KSB	30950	30600	2,094,000
L10	19500	19000	100
LBM	56400	58000	6,000
LCG	14150	14150	2,496,700
LCM	2630	2630	145,800
LDG	7390	7600	8,854,900
LEC	11600	11800	1,400
LGC	54500	52100	500
LGL	6200	6340	72,100
LHG	41650	43900	630,500
LIX	57000	56500	22,900
LM8	11600	11600	3,000
LPB	29500	29600	6,928,000
LSS	11850	12650	1,429,900
MBB	39900	40550	26,023,700
MCG	3050	3120	60,300
MCP	23800	23800	0
MDG	11700	11700	0
MHC	14050	14500	1,197,000
MIG	21300	21000	1,253,500
MSB	27500	27950	6,309,400
MSH	63000	62600	94,600
MSN	103000	106500	1,510,800
MWG	139000	141000	384,900
NAF	28600	28200	306,200
NAV	18300	18600	1,200
NBB	29100	31100	346,600
NCT	70700	70500	26,100
NHA	27700	28600	158,500
NHH	64000	62700	212,400
NKG	31600	33250	4,447,700
NLG	38750	39900	4,832,900
NNC	25250	27000	224,000
NT2	20700	20950	588,600
NTL	25150	26900	2,460,600
NVL	102200	103000	2,463,900
NVT	9780	10000	9,600
OCB	29950	29950	3,327,100
OGC	6290	6230	351,200
OPC	62200	60500	36,400
PAC	35800	35900	9,000
PC1	28200	28300	971,100
PDN	84100	84100	0
PDR	91700	92100	5,510,100
PET	21350	22300	4,015,300
PGC	17500	17200	48,200
PGD	29000	29400	1,400
PGI	20300	20550	6,600
PHC	17300	17700	1,272,700
PHR	59500	59000	1,096,500
PIT	5960	5920	4,400
PJT	12450	12450	0
PLP	9600	10250	1,430,600
PLX	56700	56500	2,319,300
PME	84000	84000	0
PMG	19300	18650	7,800
PNC	9300	9300	0
PNJ	95500	98000	320,300
POM	15900	16600	580,000
POW	12400	12300	9,572,300
PPC	24000	24050	186,700
PSH	31000	28850	366,800
PTB	88400	88300	163,900
PTC	9700	9700	0
PTL	5570	5540	18,000
PVD	23600	23150	7,450,200
PVT	21200	20850	4,969,700
PXI	3400	3440	35,300
PXS	6830	6750	238,500
QCG	7990	7920	544,100
RAL	194300	193000	24,100
RDP	9600	9350	9,300
REE	60000	59700	1,201,700
RIC	17500	17900	5,300
ROS	7170	7000	27,251,800
S4A	26500	27150	5,100
SAB	166000	171200	163,800
SAM	10250	10400	226,500
SAV	28650	28700	72,400
SBA	15950	16100	70,400
SBT	22550	22800	7,061,800
SBV	14750	14800	81,500
SC5	20700	22100	2,500
SCD	21000	20500	14,200
SCR	11850	11550	7,770,500
SCS	137400	137900	33,800
SFC	25800	25800	0
SFG	8890	9510	88,300
SFI	39400	39700	53,900
SGN	68800	68800	2,000
SGR	26000	26100	73,300
SGT	20100	19850	189,200
SHA	6460	6500	119,000
SHI	25300	26000	1,863,200
SHP	21000	21000	7,300
SII	16850	16250	400
SJD	17300	17400	78,100
SJF	4300	4300	1,240,900
SJS	57400	61400	713,300
SKG	12000	12100	307,200
SMA	8640	8600	4,000
SMB	41500	41500	2,200
SMC	36400	38900	1,089,900
SPM	12900	12900	1,300
SRC	20400	19900	42,900
SRF	13100	12950	30,700
SSB	39700	40350	2,734,900
SSI	50500	50500	7,798,000
ST8	11300	11600	300
STB	29400	29650	16,991,300
STG	18150	18850	60,400
STK	38300	40300	153,000
SVC	70600	73000	2,600
SVD	8240	8300	62,800
SVI	78000	78900	2,000
SVT	17000	17000	0
SZC	41150	41600	1,745,800
SZL	53000	53300	9,200
TAC	63600	62800	68,600
TBC	27100	27450	31,500
TCB	50200	51000	9,956,600
TCD	14100	14350	143,400
TCH	22200	23500	16,894,200
TCL	37400	38100	312,300
TCM	88000	92000	591,400
TCO	14000	13050	2,000
TCR	4000	3950	12,700
TCT	27800	27750	35,000
TDC	21350	21500	602,800
TDG	4400	4280	715,300
TDH	8000	8000	2,422,600
TDM	29200	29450	353,200
TDP	27500	27350	152,600
TDW	35000	32600	900
TEG	16500	16200	42,100
TGG	5300	5650	786,800
THG	82900	83800	33,200
TIP	46200	46150	129,700
TIX	33500	33500	0
TLD	6550	6440	535,700
TLG	37150	38600	388,200
TLH	16850	18000	3,991,500
TMP	42500	41800	5,700
TMS	49500	52400	107,600
TMT	8960	8880	400
TN1	56000	57100	8,200
TNA	12250	12600	304,100
TNC	31000	31000	0
TNH	28150	28150	211,800
TNI	3920	3940	819,000
TNT	7650	7350	41,100
TPB	35400	35500	2,732,200
TPC	8610	8610	0
TRA	72900	72800	700
TRC	41000	41800	5,700
TS4	3720	3690	45,100
TSC	13700	12750	7,009,400
TTA	14700	15150	1,698,400
TTB	6440	6400	412,700
TTE	10000	10000	0
TTF	7100	7210	5,174,500
TV2	56000	56000	84,600
TVS	24450	24500	144,200
TVT	24900	25100	1,000
TYA	15500	15550	99,100
UDC	6580	6400	51,500
UIC	45700	47200	45,300
VAF	10450	10900	5,000
VCA	13500	13700	31,200
VCB	104200	108500	3,234,900
VCF	235000	235000	500
VCG	49700	49650	317,300
VCI	49100	52500	2,145,000
VDP	37000	36700	2,600
VDS	26200	25500	1,457,600
VGC	29200	30500	1,775,000
VHC	47500	47100	1,790,600
VHM	109000	112500	4,789,800
VIB	50000	50400	493,600
VIC	117000	117400	1,788,400
VID	10950	11650	51,300
VIP	8950	9020	959,900
VIS	17800	18300	32,900
VIX	28050	28500	2,982,600
VJC	116500	116000	366,100
VMD	31400	29300	22,300
VNE	7000	7000	245,300
VNG	12800	12900	227,700
VNL	17700	18900	15,400
VNM	91000	92100	2,971,800
VNS	9500	9500	6,400
VOS	5620	6010	2,814,700
VPB	66000	66500	14,881,900
VPD	14000	14250	39,700
VPG	37800	37700	381,700
VPH	5420	5430	239,700
VPI	35700	35550	519,500
VPS	16000	16200	4,100
VRC	8390	8690	491,300
VRE	32850	32500	4,117,900
VSC	58000	59000	93,100
VSH	20800	21600	123,000
VSI	18000	19000	18,600
VTB	12050	12300	3,800
VTO	8750	8850	135,700
YBM	7070	7180	25,900
YEG	21350	21150	79,300

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng