Thương mại TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

VNIndex: 1,074.52

Thay đổi:-29.74|-2.69

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	9240	8800	182,800
AAM	11550	10750	1,200
AAT	9230	9000	193,500
ABS	10450	9960	29,400
ABT	32900	30650	100
ACB	20800	20000	364,000
ACC	16250	15600	44,000
ACL	13750	12850	8,200
ADG	42800	42800	1,600
ADS	13100	12400	80,200
AGG	35950	36150	98,600
AGM	15300	14250	4,200
AGR	9200	8820	15,000
AMD	1590	1500	121,600
ANV	36650	34100	162,800
APC	16150	15900	300
APG	5830	5570	140,400
APH	10400	9800	71,200
ASG	27000	26800	300
ASM	14850	14200	363,300
ASP	6640	6550	2,000
AST	56300	56800	1,300
BAF	22100	20700	190,800
BBC	55500	56200	100
BCE	8400	7910	2,700
BCG	11400	10650	85,700
BCM	90200	89000	52,000
BFC	20900	19500	67,900
BHN	50900	49900	400
BIC	26850	26700	200
BID	31800	31000	88,900
BKG	5940	5900	500
BMC	15300	14550	1,800
BMI	25900	24100	29,600
BMP	56100	56600	4,000
BRC	11950	11600	100
BSI	26900	25050	20,800
BTP	17100	15950	29,000
BTT			0
BVH	50600	48900	88,900
BWE	47000	44000	90,700
C32	22600	22050	2,000
C47	11100	10350	53,400
CAV	54500	53800	200
CCI	24350	23050	500
CCL	7240	7100	700
CDC	18500	18450	6,500
CHP	25700	25150	1,400
CIG	6320	5880	100
CII	18400	18450	516,100
CKG	26750	24900	7,900
CLC	34750	35000	100
CLL	27300	26350	9,000
CLW			0
CMG	44500	42650	1,000
CMV	10000	9800	1,900
CMX	10750	10350	46,300
CNG	33200	30900	22,400
COM	35900	33700	100
CRC	5910	5880	8,000
CRE	14100	13900	6,600
CSM	15150	14800	300
CSV	39200	37200	20,800
CTD	52700	50900	6,200
CTF	23800	24400	12,200
CTG	22000	21400	186,900
CTI	12950	12400	22,000
CTS	15350	14300	71,800
CVT	42000	39100	400
D2D	30600	30000	2,000
DAG	5170	4950	12,000
DAH	6180	5860	6,300
DAT	13250	13000	100
DBC	20950	19500	78,200
DBD	41450	40500	100
DBT	12400	12300	500
DC4	8100	7540	9,600
DCL	23900	23800	3,300
DCM	31100	30100	258,700
DGC	76800	71600	269,200
DGW	61000	58600	58,900
DHA	34200	32750	3,000
DHC	57000	56700	9,000
DHG	85000	84000	100
DHM	11000	10950	9,700
DIG	28500	27300	2,516,600
DLG	2860	2720	26,900
DMC	45000	45000	100
DPG	34300	31900	55,200
DPM	43350	42700	120,500
DPR	59900	56400	20,100
DQC	17800	17100	2,100
DRC	27150	26250	14,000
DRH	6930	6450	72,100
DRL	70000	68500	100
DSN	49800	49300	300
DTA	8000	8210	200
DTL	24000	23800	300
DTT			0
DVP	50900	50200	100
DXG	18850	17550	1,197,100
DXS	14950	14050	131,300
DXV	4770	4980	100
EIB	34750	36950	5,999,700
ELC	11400	11700	38,600
EMC			0
EVE	13950	13600	5,100
EVG	5780	5890	2,300
FCM	4900	4820	10,100
FCN	12750	11950	173,600
FDC			0
FIR	46800	45200	15,200
FIT	5470	5200	25,800
FLC			0
FMC	42900	42500	2,300
FPT	78400	76500	133,100
FRT	71000	67000	162,400
FTS	31200	29300	34,600
GAB			0
GAS	107000	106900	8,500
GDT	38800	38800	2,000
GEG	16800	15650	227,500
GEX	17600	16400	187,200
GIL	29850	29500	58,800
GMC	15100	14500	100
GMD	49950	49000	74,900
GSP	10400	10050	1,000
GTA	15700	15500	100
GVR	19100	17800	176,400
HAG	12400	11550	74,600
HAH	43300	40300	158,500
HAI			0
HAP	6470	6200	39,400
HAR	4300	4150	2,200
HAS			0
HAX	20250	20000	27,400
HBC	15100	14200	190,100
HCD	7270	7000	9,000
HCM	22300	20750	845,900
HDB	18500	18150	175,700
HDC	42700	40950	184,000
HDG	37700	35100	26,800
HHP	9400	9500	9,000
HHS	5610	5290	47,500
HID	4480	4310	1,700
HII	6360	6300	5,100
HMC	13050	12800	1,200
HNG	5550	5200	320,500
HOT	26900	27900	100
HPG	19200	18000	1,730,500
HPX	25350	25500	20,000
HQC	3480	3250	284,400
HRC			0
HSG	13550	12650	144,100
HSL	6060	6050	9,100
HT1	12400	11550	210,900
HTI	16450	16150	4,000
HTL	18000	16850	300
HTN	26900	26000	10,300
HTV	12450	12100	100
HU1			0
HU3	6510	6930	100
HUB	26200	26200	500
HVH	6280	6110	1,000
HVN	12600	12200	54,800
HVX	3430	3430	100
IBC	19200	19200	2,200
ICT	16800	16800	100
IDI	13450	13000	368,500
IJC	15550	14500	238,700
ILB	33850	32000	500
IMP	62000	61000	100
ITA	4750	4510	65,800
ITC	11200	11500	109,200
ITD	9530	9290	3,100
JVC	4430	4150	28,300
KBC	27000	25150	207,200
KDC	65000	64300	52,500
KDH	27500	26250	244,000
KHG	7600	7300	133,900
KHP	9650	9490	15,600
KMR	3560	3470	100
KOS	36250	36100	1,400
KPF	11500	11000	3,300
KSB	23100	21500	126,600
L10	21300	22750	100
LAF	15500	16000	400
LBM	42900	43000	100
LCG	9400	8750	294,800
LDG	7410	7000	102,900
LEC	13500	12600	100
LGC			0
LGL	5220	5240	1,100
LHG	24150	22550	109,500
LIX			0
LM8			0
LPB	12000	11200	940,300
LSS	9210	8800	14,400
MBB	19200	18100	714,400
MCG	3020	2860	5,300
MCP	19100	17800	100
MDG			0
MHC	5200	4850	10,000
MIG	17700	16500	34,500
MSB	16150	15750	323,100
MSH	33600	33100	4,400
MSN	91400	86700	62,100
MWG	62200	58000	913,300
NAF	11550	11550	14,000
NAV	18450	18500	100
NBB	19750	20500	377,700
NCT	90000	88000	100
NHA	19450	18100	13,800
NHH	12250	11400	29,100
NKG	17400	16200	62,700
NLG	28650	26650	179,300
NNC	19300	19000	2,300
NSC	80300	78100	1,900
NT2	27800	26500	186,700
NTL	24000	23300	3,300
NVL	82000	80200	292,800
NVT	10900	10150	500
OCB	14400	13600	20,500
OGC	13350	13050	305,500
OPC	22700	22750	5,500
ORS	11050	10800	130,600
PAC			0
PAN	21200	19900	118,800
PC1	31700	30300	162,700
PDN	125900	117200	100
PDR	51300	50800	39,400
PET	31100	29900	30,300
PGC	17900	18100	200
PGD	29300	29550	100
PGI	27200	27150	2,700
PHC	6950	6560	8,700
PHR	52500	49900	51,300
PIT	4380	4350	400
PJT	10100	10000	100
PLP	6450	6010	1,200
PLX	33000	32200	97,000
PMG	10600	10700	600
PNC	8750	9350	100
PNJ	102400	102800	22,400
POM	5540	5380	500
POW	12100	11400	1,221,400
PPC	16600	16450	3,000
PSH	7780	7300	11,500
PTB	49000	51900	58,300
PTC	8780	8170	9,400
PTL	6090	5830	20,000
PVD	20000	19600	374,200
PVT	18700	18000	142,300
QBS	2850	2750	11,100
QCG	6950	6630	2,300
RAL	84000	83000	800
RDP	7890	7900	100
REE	77500	74100	43,400
S4A	36800	34250	100
SAB	189000	185800	3,700
SAM	10100	9850	166,200
SAV	16250	16150	300
SBA	25450	25800	900
SBT	15900	15100	182,500
SBV	11900	11750	100
SC5	17500	17750	100
SCD	18200	18200	1,000
SCR	8560	8000	157,500
SCS	75000	74900	200
SFC	22800	21250	100
SFG	12050	12000	1,000
SFI	38100	37500	200
SGN	67000	65000	2,000
SGR	18800	17500	5,200
SGT	16500	16300	10,000
SHA	5320	5190	200
SHB	11700	11000	699,600
SHI	14950	14650	56,300
SHP	28150	28300	600
SII	13950	13000	500
SJD	16400	16500	2,600
SJF	5130	4900	20,700
SJS	62000	61000	2,600
SKG	16300	15650	10,900
SMA	7110	7000	2,500
SMB	41700	41650	700
SMC	15700	14900	1,400
SPM	17000	16750	100
SRC	16100	16300	100
SRF			0
SSB	30000	29800	116,400
SSC	36000	36000	200
SSI	18650	17400	1,429,300
ST8	12300	12100	500
STB	19250	18000	1,462,900
STG	30250	32350	300
STK	42800	39950	600
SVC			0
SVD	5090	4740	9,700
SVI	65000	65000	100
SVT	12000	12200	200
SZC	38750	36100	77,300
SZL	52400	51500	100
TBC	30300	30000	500
TCB	30500	29300	365,000
TCD	10550	9860	22,300
TCH	11000	10250	764,000
TCL	33100	33050	1,100
TCM	42800	42400	162,900
TCO	10000	9760	5,500
TCR	3950	3720	200
TCT	37700	37600	500
TDC	19400	19550	138,800
TDG	4670	4350	8,600
TDH	4920	4870	9,900
TDM	36800	34300	5,700
TDP	29350	29200	3,000
TDW			0
TEG	10250	10100	15,200
TGG	3860	3850	3,800
THG	47400	46550	700
THI			0
TIP	21600	20800	5,100
TIX	31500	31000	300
TLD	5380	5100	4,000
TLG	53200	52100	28,600
TLH	8250	8170	13,600
TMP	53000	54400	100
TMS	67800	67800	200
TMT	14300	14150	200
TN1	24500	24300	600
TNA	9600	9570	35,600
TNC	63500	67900	100
TNH	35700	33500	29,400
TNI	3750	3610	29,200
TNT	5670	5280	5,800
TPB	24000	24000	854,500
TPC	9750	9750	100
TRA	96000	98900	100
TRC	37600	36700	100
TSC	5360	4990	143,400
TTA	11100	10900	18,200
TTB	3780	3660	4,700
TTE	11300	11300	100
TTF	5840	5550	72,000
TV2	40950	39850	2,900
TVB	6050	5700	37,300
TVS	31000	30300	1,300
TVT	27500	27000	800
TYA	13900	13600	1,500
UDC	7230	7210	10,200
UIC			0
VAF	12100	12100	300
VCA			0
VCB	71500	70100	47,700
VCF	236500	240000	100
VCG	19150	17850	58,700
VCI	27350	25450	188,200
VDP	34500	34200	100
VDS	10300	10000	54,300
VFG	37900	38500	100
VGC	51400	50000	86,800
VHC	77000	71700	13,700
VHM	53800	53600	407,800
VIB	21450	20750	262,000
VIC	60000	60100	94,300
VID	7000	7000	400
VIP	6500	6500	3,600
VIX	9210	8570	206,100
VJC	115000	114200	16,900
VMD	23350	24300	100
VND	16400	15300	2,502,100
VNE	9960	9400	49,300
VNG	9800	9650	500
VNL	22750	22600	100
VNM	71600	70000	78,200
VNS	19250	18800	800
VOS	13350	12900	70,600
VPB	17000	16500	1,903,300
VPD	24400	25200	10,100
VPG	22800	22300	190,200
VPH	7100	6610	2,400
VPI	60000	59700	5,100
VPS	11900	11200	100
VRC	8650	8210	200
VRE	27000	26500	120,700
VSC	35400	35400	272,400
VSH	36000	35000	12,800
VSI			0
VTB	11900	12200	100
VTO	7650	7510	7,900
YBM	6880	6900	100
YEG	18300	17050	30,600

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng