Doanh nghiệp TV - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

VNIndex: 1,285.45

Thay đổi:+16.88|+1.33

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	12750	12650	174,800
AAM	12200	12400	1,100
AAT	14650	15100	37,500
ABS	13000	13900	3,500
ABT	42000	42000	100
ACB	30350	31800	583,400
ACC	14950	15000	10,300
ACL	25800	26700	17,600
ADG	46300	47200	500
ADS	28900	29600	13,700
AGG	38350	38300	27,100
AGM	28850	29450	3,600
AGR	13150	13100	49,800
AMD	3560	3680	30,400
ANV	47500	50800	127,100
APC	21900	21850	100
APG	9730	9770	22,300
APH	16450	16450	49,200
ASG	28600	29600	100
ASM	18050	18200	106,400
ASP	8530	8750	600
AST	55500	55600	300
BAF	37900	37650	53,500
BBC	74500	74300	100
BCE	11150	11150	3,000
BCG	21400	20850	419,500
BCM	74400	73500	61,800
BFC	28450	28800	15,900
BHN	55500	54500	200
BIC	26850	26800	4,100
BID	35100	35300	69,500
BKG	7100	7150	7,100
BMC	16650	16650	2,500
BMI	32500	32800	43,000
BMP	59300	59300	2,000
BRC	14150	14300	100
BSI	28700	28250	10,700
BTP	17950	17500	700
BTT	49900	49200	500
BVH	53500	53600	46,600
BWE	49900	50200	5,200
C32	26350	26800	1,100
C47	15550	15650	2,900
CAV	56000	56000	100
CCI	31250	31150	100
CCL	10500	10750	2,400
CDC	17800	17600	5,000
CEE	13000	13000	300
CHP	23900	23750	400
CIG	9050	9060	10,900
CII	21950	21950	278,800
CKG	20800	20750	29,200
CLC	38000	38100	1,200
CLL	29900	29850	500
CLW			0
CMG	59000	60800	4,500
CMV	15150	15400	100
CMX	19450	19500	81,200
CNG	36000	36500	8,000
COM	63000	63400	100
CRC	8100	8010	1,300
CRE	31800	31800	3,600
CSM	17350	17450	100
CSV	46250	47000	10,900
CTD	49400	49400	22,300
CTF	25700	25900	500
CTG	26700	27000	230,700
CTI	14850	14850	2,700
CTS	22300	22050	36,300
CVT	42950	42000	200
D2D	50200	49900	9,200
DAG	7750	7770	2,400
DAH	8870	9220	68,000
DAT	14900	14600	100
DBC	25300	26200	99,800
DBD	59500	59500	43,600
DBT	12700	12700	100
DC4	13850	13900	200
DCL	27200	27000	1,000
DCM	35300	35300	167,800
DGC	224900	214000	131,200
DGW	121900	127000	17,800
DHA	45500	45300	4,100
DHC	72000	71500	22,900
DHG	93000	93800	1,000
DHM	10500	10000	10,000
DIG	59000	60200	338,100
DLG	5510	5790	362,800
DMC	49650	49800	100
DPG	54800	57000	30,700
DPM	56500	56800	142,400
DPR	76000	76000	2,700
DQC	27000	28850	4,700
DRC	30700	30150	41,200
DRH	14550	14600	42,900
DRL	67000	68000	800
DSN	46800	47600	1,400
DTA	12350	12400	100
DTL	38000	38000	100
DTT	12050	11550	100
DVP	56800	57600	300
DXG	27200	27300	273,300
DXS	19250	19500	1,500
DXV	5600	5560	1,000
EIB	32500	34100	63,200
ELC	19000	19300	31,300
EMC	23950	23500	500
EVE	15250	15300	16,200
EVG	8120	8120	3,100
FCM	6470	6500	14,900
FCN	17400	17400	62,900
FDC	25500	25500	100
FIR	42400	43200	30,500
FIT	9820	9820	163,800
FLC	6200	5970	476,500
FMC	59900	61900	5,000
FPT	105600	111800	214,700
FRT	124500	132800	38,500
FTS	37750	37950	6,100
GAB			0
GAS	107600	110000	34,200
GDT	48000	48000	100
GEG	22800	22700	45,600
GEX	23600	23500	362,100
GIL	69900	70000	41,500
GMC	21800	22500	100
GMD	53700	55300	153,500
GSP	11450	11550	200
GTA	14800	15000	200
GVR	25350	25500	40,500
HAG	9080	9410	449,300
HAH	80000	82000	96,100
HAI	3170	3000	78,100
HAP	8300	8400	38,500
HAR	7040	7100	23,900
HAS	11150	11900	100
HAX	22400	22400	5,300
HBC	21600	21800	112,000
HCD	10900	11000	19,400
HCM	24450	24200	229,600
HDB	25550	25800	133,800
HDC	62300	62500	21,900
HDG	50500	50500	38,100
HHP	10500	10500	600
HHS	7010	7270	100,100
HID	6820	6780	18,100
HII	9640	9650	8,300
HMC	28150	28250	400
HNG	6320	6600	214,900
HOT	32000	34200	100
HPG	35000	35450	507,700
HPX	26100	26100	179,300
HQC	5580	5680	258,200
HRC	52000	52000	100
HSG	21700	23200	572,400
HSL	6730	7200	4,500
HT1	17000	17000	31,400
HTI	18450	18500	800
HTL	20400	20400	100
HTN	38700	37800	6,100
HTV	12900	13050	100
HU1	11950	11950	100
HU3	8320	8320	100
HUB	27450	27400	3,100
HVH	7550	7750	2,500
HVN	17850	18600	48,500
HVX	5120	5160	400
IBC	20200	20100	1,300
ICT	16400	16400	3,500
IDI	23650	23550	289,100
IJC	18400	18800	38,100
ILB	35200	35200	300
IMP	67000	69700	100
ITA	12000	12150	183,200
ITC	12300	12350	12,100
ITD	13700	14650	400
JVC	6550	6750	41,600
KBC	43950	44300	117,100
KDC	54600	54600	139,400
KDH	41450	42550	135,300
KHG	10750	10700	39,500
KHP	11200	11450	11,400
KMR	5580	5970	700
KOS	33900	33650	2,000
KPF	13500	13500	100
KSB	34000	34500	144,200
L10			0
LAF	22750	22700	200
LBM	90000	89900	300
LCG	15300	15200	67,500
LCM	3910	3960	2,900
LDG	13600	13600	178,900
LEC	11050	11750	100
LGC	42000	41900	100
LGL	6510	6960	100
LHG	34900	34800	23,900
LIX	44600	43500	100
LM8	13300	13250	100
LPB	15200	15050	65,500
LSS	11150	11550	12,000
MBB	27650	28000	764,300
MCG	5000	5000	2,000
MCP	27500	28550	100
MDG	17500	18350	100
MHC	8150	8140	500
MIG	28000	28100	95,500
MSB	19750	20600	208,100
MSH	72500	73600	8,500
MSN	108600	110000	52,600
MWG	139000	146700	178,200
NAF	15150	15600	11,200
NAV	23250	24000	300
NBB	20000	20100	45,300
NCT	88300	89100	100
NHA	31400	32600	4,200
NHH	18200	18000	34,300
NKG	30100	31050	338,400
NLG	47250	47800	111,500
NNC	18500	18100	3,000
NSC	92300	92700	800
NT2	22250	22300	28,500
NTL	27200	27400	2,900
NVL	78000	78400	195,600
NVT	16500	16000	2,000
OCB	20150	20300	151,700
OGC	12100	12750	155,000
OPC	55800	56000	100
ORS	17850	18300	47,900
PAC	34600	33300	100
PAN	22200	23300	25,600
PC1	35700	35600	35,000
PDN			0
PDR	53600	54300	30,100
PET	39550	41200	30,900
PGC	21200	21350	2,300
PGD	32450	32400	100
PGI	27650	27850	1,000
PHC	9950	9980	2,000
PHR	62900	63300	51,900
PIT	8200	8250	100
PJT	11400	11250	300
PLP	10600	10700	26,200
PLX	42550	42600	53,100
PMG			0
PNC	10300	10500	100
PNJ	114300	122300	139,200
POM	8930	9310	5,000
POW	13150	13350	214,400
PPC	17800	18000	1,200
PSH	15450	15250	10,900
PTB	77200	78700	4,900
PTC	14750	14700	5,300
PTL	5780	5990	1,900
PVD	21900	22100	207,900
PVT	20650	20450	98,300
PXS	5170	5110	13,000
QBS	4630	4950	6,500
QCG	10250	10400	13,800
RAL	130000	130900	500
RDP	9390	9390	5,000
REE	83800	89600	47,300
ROS	4100	3900	282,000
S4A			0
SAB	153000	154000	10,500
SAM	12550	12400	103,000
SAV	24200	24200	500
SBA	20400	20600	3,000
SBT	17350	17650	145,000
SBV	14850	15000	900
SC5	20000	19850	200
SCD			0
SCR	13250	13300	159,600
SCS	167100	167900	100
SFC			0
SFG	15800	16300	100
SFI	70800	69800	100
SGN	67700	67500	100
SGR	21200	21100	600
SGT	30000	29350	3,000
SHA	6890	6980	5,300
SHB	15100	15200	343,400
SHI	14950	14700	6,000
SHP	27900	27800	100
SII	14850	13850	2,000
SJD	17650	17450	7,300
SJF	10850	11100	14,900
SJS	72000	72400	3,900
SKG	14600	15550	32,700
SMA	10000	9960	100
SMB	41400	41500	200
SMC	26950	27300	5,600
SPM			0
SRC	17300	17300	500
SRF	13700	13700	5,200
SSB	34250	34600	57,800
SSC	41900	39000	500
SSI	29450	29900	846,900
ST8	15700	16300	100
STB	22400	22250	963,000
STG	30400	30350	100
STK	55700	55700	1,100
SVC			0
SVD	7130	7200	2,800
SVI			0
SVT	16900	16950	100
SZC	51900	52600	10,900
SZL	61300	60900	100
TBC	29900	29850	500
TCB	36700	37450	412,300
TCD	15100	15200	21,300
TCH	13900	13950	44,800
TCL	36000	37100	6,200
TCM	60700	60700	41,400
TCO	12550	12500	1,500
TCR	5380	5400	200
TCT	38700	38700	1,300
TDC	14650	15350	15,900
TDG	7600	7600	200
TDH	8100	8100	18,700
TDM	35800	35800	2,100
TDP	25150	25400	600
TDW			0
TEG	11000	11000	7,000
TGG	9390	9250	16,400
THG	78300	77800	2,500
THI	26950	26250	1,200
TIP	28850	29400	300
TIX			0
TLD	7020	7070	3,000
TLG	42400	42900	1,000
TLH	12250	12850	16,700
TMP	60000	61700	100
TMS	93000	93000	1,400
TMT	21500	21400	400
TN1	34700	35250	900
TNA	11350	11400	7,800
TNC	43100	46100	100
TNH	39200	39200	16,200
TNI	4950	5020	7,500
TNT	11150	11900	200
TPB	31600	32300	246,400
TPC	9400	9440	1,900
TRA	94900	94600	200
TRC	41000	41000	5,400
TSC	10150	10600	122,000
TTA	14150	14100	13,100
TTB	5590	5550	24,100
TTE	17150	16850	100
TTF	9710	9540	238,800
TV2	48200	48350	3,500
TVB	9780	9900	21,300
TVS	34600	34650	3,200
TVT	31100	30250	1,700
TYA			0
UDC	10500	10650	5,500
UIC	53900	53900	100
VAF	13600	13700	100
VCA	20450	20200	100
VCB	76700	77400	43,300
VCF			0
VCG	26900	26950	131,300
VCI	39200	39500	166,200
VDP			0
VDS	22300	22750	8,800
VFG	51800	51700	200
VGC	40200	40300	44,000
VHC	102000	102500	134,400
VHM	68700	69700	529,800
VIB	26200	26850	161,600
VIC	77700	78000	413,600
VID	9900	9750	1,600
VIP	7740	7730	7,700
VIX	13000	13050	86,400
VJC	125000	127000	28,600
VMD	28100	29000	900
VND	24350	24450	322,600
VNE	11750	11800	8,500
VNG	11900	12100	2,000
VNL	22700	22450	300
VNM	71300	73000	58,100
VNS	13500	13500	2,000
VOS	15750	15550	23,400
VPB	31050	31100	634,300
VPD	17700	17450	100
VPG	46300	47900	37,800
VPH	9150	9190	21,600
VPI	61400	61000	24,400
VPS	13200	13450	100
VRC	14250	14500	500
VRE	29600	29800	410,100
VSC	46900	47950	12,900
VSH	32900	33700	2,100
VSI	22500	22000	500
VTB	13800	13300	200
VTO	10900	10800	8,000
YBM	7970	8000	100
YEG	16600	16250	9,100

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng