Doanh nghiệp TV - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng

VNIndex: 1,426.47

Thay đổi:+3.45|+0.24

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	17100	17100	3,726,800
AAM	11000	11000	2,400
AAT	20350	20000	1,056,600
ABS	20500	20700	699,500
ABT	34050	35000	5,100
ACB	31400	31600	1,663,500
ACC	20400	21400	119,600
ACL	14450	15050	284,600
ADG	46100	46100	105,500
ADS	33700	33400	184,100
AGG	48600	49300	423,900
AGM	35100	36000	14,700
AGR	17200	17750	2,669,000
AMD	5280	5270	2,576,700
ANV	34900	35000	503,200
APC	22450	22550	22,100
APG	17700	17700	887,200
APH	42000	41600	1,826,700
ASG	29200	29200	22,000
ASM	17850	18000	1,395,900
ASP	14750	14750	169,500
AST	55800	55500	4,300
BBC	66800	66800	3,100
BCE	20450	19900	587,600
BCG	24200	24250	2,128,800
BCM	50000	51700	446,000
BFC	36250	37000	409,900
BHN	62500	62500	2,500
BIC	30200	30950	76,700
BID	39900	39900	575,300
BKG	10750	10650	550,500
BMC	27000	26500	60,400
BMI	45800	46400	853,800
BMP	56900	57900	95,700
BRC	15500	15500	900
BSI	33450	34700	865,800
BTP	17000	17200	900
BTT	48400	48400	0
BVH	64900	65500	1,218,000
BWE	43100	43450	68,500
C32	38100	36650	388,100
C47	14350	14150	379,300
CAV	59600	59700	100
CCI	21100	21100	0
CCL	17200	17500	723,000
CDC	15850	15950	1,600
CEE	14700	14700	900
CHP	21100	20900	4,400
CIG	9400	10050	291,900
CII	22200	22250	2,870,300
CKG	25600	25500	2,834,700
CLC	36000	36100	5,400
CLL	35350	35300	28,900
CLW	30000	30000	0
CMG	60500	60500	21,900
CMV	13600	13600	300
CMX	16000	15950	684,900
CNG	37400	36800	142,600
COM	44450	44400	200
CRC	12300	12100	154,700
CRE	30650	30750	990,300
CSM	17700	17700	65,500
CSV	48700	48050	402,600
CTD	72000	71600	66,100
CTF	20200	20300	205,400
CTG	31100	31150	5,210,900
CTI	18300	18350	714,600
CTS	28000	28850	853,800
CVT	37900	37900	600
D2D	66000	65900	209,400
DAG	6730	6800	544,100
DAH	9400	9330	183,400
DAT	25000	25000	0
DBC	61400	61200	922,300
DBD	49200	49150	44,000
DBT	17400	17400	76,000
DC4	19650	19800	194,300
DCL	37000	37700	113,400
DCM	31700	32700	3,248,000
DGC	155800	155800	321,800
DGW	116400	116400	309,400
DHA	54400	54400	55,000
DHC	93300	92500	381,100
DHG	98900	101900	37,000
DHM	14100	14000	165,600
DIG	46200	47700	4,211,100
DLG	6780	7010	4,790,900
DMC	57700	58000	23,200
DPG	74900	76900	598,900
DPM	46400	47600	4,711,100
DPR	75500	78500	264,300
DQC	26350	26350	63,900
DRC	32750	33300	1,429,600
DRH	21150	22600	1,572,800
DRL	63900	64000	1,500
DSN	45600	45500	2,700
DTA	23600	23600	53,200
DTL	38200	38200	500
DTT	14950	14950	0
DVP	60100	61700	97,100
DXG	23450	23800	4,448,300
DXS	30600	30250	261,000
DXV	6910	7390	162,400
EIB	23500	23550	61,300
ELC	27500	28050	314,900
EMC	17050	17050	300
EVE	19750	19600	90,300
EVG	13300	13200	268,100
FCM	8850	8850	164,000
FCN	16600	16550	1,894,000
FDC	14500	14600	11,000
FIR	40700	40900	159,700
FIT	13200	13100	3,209,600
FLC	12000	12050	5,743,400
FMC	50000	49600	90,300
FPT	98200	97400	609,800
FRT	51100	51900	1,031,500
FTM	5610	5950	1,001,800
FTS	62100	63400	492,400
GAB	196900	196700	800
GAS	121700	121500	609,800
GDT	58400	59600	62,600
GEG	20850	21600	1,394,800
GEX	25550	26000	5,829,700
GIL	69900	69500	420,700
GMC	26150	26150	0
GMD	51100	51100	1,860,100
GSP	16950	16700	205,400
GTA	19150	20450	47,800
GTN	19500	20050	1,781,900
GVR	40000	40100	1,996,000
HAG	5040	5190	11,199,100
HAH	70000	70000	1,115,900
HAI	4820	4820	1,194,400
HAP	16000	15800	398,500
HAR	8630	9020	1,381,900
HAS	12200	12200	0
HAX	24200	25150	1,105,200
HBC	17850	17650	3,910,600
HCD	13350	13100	884,200
HCM	38150	38850	2,349,200
HDB	25200	25350	918,400
HDC	100000	103000	249,500
HDG	65600	66300	821,100
HHP	14850	14650	331,800
HHS	8010	8310	2,872,800
HID	9150	9000	1,126,500
HII	18800	20100	747,600
HMC	32000	31300	115,500
HNG	7490	7630	3,674,500
HOT	38400	38400	0
HPG	57900	57500	7,473,300
HPX	34600	34000	512,300
HQC	5190	5110	11,134,000
HRC	56300	53300	1,000
HSG	48050	48050	3,287,200
HSL	8700	8740	99,000
HT1	25250	25250	1,836,000
HTI	19900	20100	46,100
HTL	20500	20500	0
HTN	62200	61200	162,300
HTV	15350	16100	36,500
HU1	13000	13900	64,700
HU3	8120	8120	1,100
HUB	28850	30000	61,400
HVH	10800	11300	1,472,300
HVN	25650	25100	1,420,500
HVX	8400	8550	23,200
IBC	21800	21800	89,800
ICT	22900	22450	138,800
IDI	8100	8190	2,477,100
IJC	33650	33900	2,701,600
ILB	35450	35400	67,800
IMP	73500	74500	1,400
ITA	8380	8290	5,218,300
ITC	22750	23200	1,260,500
ITD	24200	24600	432,600
JVC	7150	7140	927,800
KBC	48000	48300	6,819,700
KDC	57800	57600	1,351,900
KDH	48000	48900	1,258,000
KHG	15650	16700	2,044,000
KHP	9000	9630	119,100
KMR	8900	8830	287,200
KOS	32500	32600	144,900
KPF	14900	14950	8,300
KSB	39500	40050	1,256,800
L10	23500	24300	600
LAF	21400	21400	500
LBM	62300	62200	500
LCG	18000	17850	1,950,600
LCM	3930	3930	0
LDG	9040	9070	4,198,800
LEC	13400	13400	500
LGC	56000	56000	0
LGL	9200	9690	425,200
LHG	56000	57400	398,200
LIX	55500	55500	5,400
LM8	11400	11500	5,800
LPB	21000	21050	2,203,700
LSS	15100	15050	349,900
MBB	28400	28450	4,112,300
MCG	5900	5880	252,900
MCP	27850	28000	1,900
MDG	13200	13300	100
MHC	13400	13200	1,071,800
MIG	28200	28400	734,800
MSB	22650	22800	3,770,500
MSH	87900	87600	31,200
MSN	146800	147600	258,600
MWG	132000	130800	344,800
NAF	28550	28300	1,031,200
NAV	18750	18600	2,000
NBB	39550	42300	284,200
NCT	87500	87500	1,700
NHA	41900	44800	288,100
NHH	38750	41450	1,300,700
NKG	55200	55800	4,010,900
NLG	56500	57300	1,953,700
NNC	31350	30900	64,400
NSC	81100	81000	10,200
NT2	23300	23700	492,500
NTL	44200	44100	678,100
NVL	103900	104400	1,030,800
NVT	9960	10650	72,900
OCB	27100	27150	3,034,400
OGC	7360	7510	1,320,400
OPC	57000	57000	4,600
PAC	40500	40500	100
PAN	30000	30200	2,097,000
PC1	41700	42800	1,251,000
PDN	99700	99700	0
PDR	97100	95200	2,055,300
PET	31000	31350	1,331,600
PGC	29000	28400	71,300
PGD	37100	36650	9,100
PGI	28350	28700	59,600
PHC	15400	16000	976,200
PHR	61000	61500	634,600
PIT	6800	6890	7,000
PJT	13100	13150	8,100
PLP	15650	15800	522,100
PLX	55300	54900	744,600
PME	82000	82000	0
PMG	16700	16800	3,100
PNC	9400	9400	0
PNJ	101900	101800	171,600
POM	17300	17050	296,100
POW	12400	12700	21,834,100
PPC	23000	23150	103,900
PSH	22400	21900	1,290,500
PTB	115300	113900	70,700
PTC	10400	11000	100
PTL	9020	9100	165,300
PVD	28450	27950	6,566,800
PVT	26000	25550	3,245,900
PXI	4480	4410	226,900
PXS	7580	7470	478,100
QBS	4720	4700	1,020,000
QCG	7980	8530	821,800
RAL	199800	198000	5,300
RDP	12450	12450	98,100
REE	76000	76500	207,000
RIC	19550	19700	2,100
ROS	5610	5620	3,991,800
S4A	29800	29800	0
SAB	159900	161900	78,900
SAM	21900	21950	1,343,200
SAV	32000	31000	192,200
SBA	20100	20400	1,200
SBT	21350	21300	1,728,800
SBV	16200	16000	36,700
SC5	23100	24000	1,600
SCD	18700	18500	8,800
SCR	14500	14500	5,250,500
SCS	133900	133600	9,000
SFC	25600	27350	2,200
SFG	15500	16450	82,100
SFI	62000	66300	27,800
SGN	70000	69400	10,900
SGR	28600	30600	810,400
SGT	30900	31600	249,000
SHA	8400	8400	87,200
SHB	27250	27500	7,478,500
SHI	17950	17900	242,100
SHP	26800	26000	6,600
SII	19150	18100	4,300
SJD	22100	22100	471,700
SJF	9030	8870	922,200
SJS	61000	60700	52,600
SKG	18600	18500	296,900
SMA	10850	10900	300
SMB	40900	40900	5,200
SMC	53600	53800	408,500
SPM	20800	20000	14,800
SRC	20700	20750	25,700
SRF	13100	13050	2,500
SSB	36550	36550	1,021,700
SSC	42700	42700	0
SSI	40400	40950	8,264,400
ST8	10800	10800	0
STB	26500	26500	4,038,700
STG	25950	25800	2,900
STK	58500	59900	22,500
SVC	107000	107000	8,000
SVD	10850	10750	118,200
SVI	82000	82000	0
SVT	15500	15550	35,500
SZC	60400	60300	435,600
SZL	59800	60000	7,000
TAC	62400	62000	2,700
TBC	30600	30800	6,700
TCB	51500	51700	6,637,000
TCD	36250	36400	377,900
TCH	16950	17450	9,738,300
TCL	39600	39450	73,300
TCM	76300	76100	394,800
TCO	28100	27700	50,400
TCR	4690	4640	7,500
TCT	34100	34000	34,800
TDC	28350	28800	496,400
TDG	9400	9360	182,300
TDH	12700	12700	0
TDM	33200	33300	256,300
TDP	27000	27000	148,100
TDW	37400	37400	0
TEG	15150	15250	412,700
TGG	25500	24550	225,500
THG	88500	88300	31,100
THI	29000	29000	1,200
TIP	47800	48000	120,400
TIX	33700	33700	600
TLD	9590	9450	929,600
TLG	42850	42500	23,600
TLH	23600	23800	1,511,200
TMP	50000	50000	2,400
TMS	69500	68000	50,600
TMT	14200	14300	8,800
TN1	40000	40100	17,500
TNA	15300	15300	130,600
TNC	35000	35000	300
TNH	47500	48700	974,000
TNI	5470	5350	1,794,100
TNT	10500	10350	124,800
TPB	43300	44000	2,309,300
TPC	9940	10000	100
TRA	89900	89400	7,000
TRC	46200	46200	3,100
TSC	11900	12000	1,878,000
TTA	17200	16850	827,800
TTB	8800	8690	1,075,900
TTE	9820	9820	0
TTF	9100	9150	3,690,100
TV2	61500	61800	164,300
TVB	22800	22600	1,332,900
TVS	31850	32450	37,400
TVT	32500	32800	3,300
TYA	19650	19550	15,000
UDC	8660	9200	385,200
UIC	57900	57400	12,100
VAF	14450	14300	10,700
VCA	17750	17800	20,300
VCB	96100	96100	309,600
VCF	257900	257900	0
VCG	40100	40400	249,700
VCI	63300	64600	5,319,100
VDP	37200	37700	6,000
VDS	32950	33350	591,900
VFG	54700	54700	0
VGC	37400	39800	2,142,500
VHC	63500	63400	560,100
VHM	81000	80700	2,156,000
VIB	37100	37100	320,700
VIC	95000	94600	540,700
VID	11200	11900	326,500
VIP	13100	12650	1,372,600
VIS	19400	19400	12,400
VIX	20900	21450	4,027,600
VJC	134000	133900	507,700
VMD	40050	39500	5,400
VND	53500	56300	13,684,300
VNE	11150	11150	806,200
VNG	13900	13750	49,400
VNL	29500	28800	32,500
VNM	90400	90800	1,868,200
VNS	10300	10300	2,400
VOS	24350	24000	1,931,300
VPB	37950	38300	3,800,200
VPD	18500	18800	38,200
VPG	67600	67500	143,300
VPH	8400	8360	482,700
VPI	43800	44600	361,200
VPS	15800	15950	4,800
VRC	20100	19000	471,500
VRE	31200	31000	3,248,300
VSC	71100	70500	237,800
VSH	30200	32200	446,300
VSI	22400	22400	200
VTB	12000	11900	2,300
VTO	14050	13700	703,900
YBM	8750	9010	34,400
YEG	16100	15800	159,200

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng