Doanh nghiệp TV - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

VNIndex: 1,086.44

Thay đổi:-45.67|-4.03

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	9890	9200	345,500
AAM	11650	11650	100
AAT	9500	9400	241,600
ABS	10600	9900	47,800
ABT	34000	31650	300
ACB	22200	21600	160,700
ACC	16200	16200	10,000
ACL	14800	13800	21,800
ADG	42100	42800	1,000
ADS	13700	13100	114,200
AGG	36000	33500	152,600
AGM	15400	15000	1,600
AGR	9800	9120	67,600
AMD	1730	1610	10,200
ANV	39200	36500	91,700
APC	16100	15800	1,200
APG	6120	5700	210,800
APH	10850	10100	117,500
ASG	26600	26600	600
ASM	14800	14600	231,500
ASP	6850	6690	100
AST	57000	56300	800
BAF	22450	21000	229,400
BBC	60500	59900	100
BCE	8500	8150	16,500
BCG	12300	11450	343,300
BCM	90600	90000	25,700
BFC	23100	21500	27,100
BHN	51000	51000	0
BIC	27050	25850	1,000
BID	33900	31550	133,500
BKG	6000	5900	4,800
BMC	16950	15800	1,500
BMI	28000	26050	45,500
BMP	57600	55100	6,400
BRC	11950	11950	300
BSI	30000	27900	47,500
BTP	17500	17400	200
BTT	43650	43650	0
BVH	53500	49800	347,900
BWE	49000	45650	84,400
C32	23350	22900	200
C47	11650	11000	27,500
CAV	54500	54900	100
CCI	24850	24550	100
CCL	7830	7290	13,900
CDC	18150	18000	100
CHP	25050	24400	7,200
CIG	7300	6790	200
CII	19350	18000	21,000
CKG	27900	25950	106,600
CLC	35450	36000	100
CLL	29600	29200	1,100
CLW	37000	37000	0
CMG	45800	42600	59,400
CMV	10450	10650	100
CMX	11400	10650	9,900
CNG	35400	33000	23,400
COM	40000	40000	0
CRC	6090	5800	5,100
CRE	14500	14000	15,000
CSM	15600	14850	8,600
CSV	40250	37450	52,800
CTD	57700	53700	3,200
CTF	23050	22250	23,900
CTG	23200	21600	618,000
CTI	13400	12500	66,800
CTS	16450	15300	4,000
CVT	42000	42000	0
D2D	32000	30000	14,100
DAG	5400	5110	4,800
DAH	6650	6190	3,000
DAT	14100	13350	200
DBC	21350	19900	99,500
DBD	41950	40300	14,300
DBT	13000	12650	1,500
DC4	8990	8390	600
DCL	23850	23850	2,100
DCM	33700	31350	41,800
DGC	77600	73800	230,800
DGW	64400	59900	14,800
DHA	36000	33600	4,700
DHC	57800	57700	28,300
DHG	85500	85600	400
DHM	11150	10950	3,800
DIG	29700	27650	79,000
DLG	2990	2790	26,500
DMC	45550	45550	3,000
DPG	37000	34450	11,900
DPM	46850	43600	176,400
DPR	65500	62000	16,800
DQC	18300	17100	63,800
DRC	28200	26300	114,300
DRH	7250	7100	150,600
DRL	68400	70000	200
DSN	52800	51000	200
DTA	9770	9090	5,900
DTL	25000	25000	300
DTT	12650	12650	0
DVP	51400	51000	100
DXG	20300	18900	54,000
DXS	14450	13450	239,600
DXV	5000	4970	100
EIB	34200	33300	115,200
ELC	11700	11200	13,000
EMC	17400	17950	100
EVE	14500	14150	3,800
EVG	6090	5680	19,900
FCM	4900	4730	4,000
FCN	13650	12700	314,500
FDC	21200	21200	0
FIR	47500	45700	24,200
FIT	5640	5250	85,100
FLC	3570	3570	0
FMC	46000	42800	14,300
FPT	80500	77000	110,900
FRT	73300	68200	34,500
FTS	31700	29500	74,900
GAB	196400	196400	0
GAS	110000	107000	30,800
GDT	38700	38000	1,000
GEG	18200	16950	45,500
GEX	19000	17700	69,200
GIL	32100	29900	3,700
GMC	16200	15400	400
GMD	48000	47450	39,100
GSP	10550	10450	200
GTA	16000	16000	0
GVR	20900	19450	161,900
HAG	13250	12350	197,700
HAH	41500	39000	190,900
HAI	1580	1580	0
HAP	6700	6560	10,500
HAR	4500	4190	25,900
HAS	10300	9600	2,900
HAX	21600	20100	156,100
HBC	16350	15250	127,300
HCD	7300	6800	18,100
HCM	24500	22800	37,400
HDB	19150	18400	178,600
HDC	40450	38600	86,400
HDG	40700	37900	18,900
HHP	9200	9300	9,200
HHS	5910	5570	113,600
HID	4710	4450	1,300
HII	6600	6300	6,000
HMC	13450	13000	3,500
HNG	5620	5260	444,200
HOT	27150	28050	100
HPG	21200	19750	2,643,600
HPX	25700	25400	55,000
HQC	3590	3340	162,500
HRC	57000	57000	0
HSG	14800	13800	122,900
HSL	6280	5970	12,800
HT1	13800	12850	73,400
HTI	16350	16400	500
HTL	18450	18450	0
HTN	27100	26000	36,100
HTV	12000	12000	200
HU1	8250	8810	100
HU3	6960	6500	300
HUB	25800	24500	700
HVH	6500	6300	5,100
HVN	13350	12500	41,300
HVX	3810	3630	900
IBC	18900	19050	500
ICT	17000	16950	2,100
IDI	14500	13500	11,500
IJC	16700	15550	9,100
ILB	34250	34250	0
IMP	62000	62000	500
ITA	5200	4840	223,800
ITC	11850	11050	35,000
ITD	9500	8900	137,100
JVC	4740	4410	18,000
KBC	29000	27000	79,400
KDC	62500	62300	32,700
KDH	28050	26100	8,500
KHG	7720	7180	25,400
KHP	9220	9220	1,700
KMR	3700	3550	1,200
KOS	35650	35500	2,800
KPF	12300	12100	1,200
KSB	24100	22450	21,100
L10	20050	18650	100
LAF	15500	15500	0
LBM	43000	43000	0
LCG	9900	9210	322,000
LDG	8000	7440	329,100
LEC	14550	15550	900
LGC	48950	48950	0
LGL	5400	5150	1,200
LHG	25100	23450	17,900
LIX	44050	43400	2,000
LM8	11200	10900	200
LPB	12900	12050	360,700
LSS	9800	9120	25,100
MBB	20000	18700	550,900
MCG	3250	3100	200
MCP	20500	20300	100
MDG	16750	15600	1,000
MHC	5800	5400	100
MIG	19500	18150	349,100
MSB	16550	16000	213,100
MSH	34200	33100	7,300
MSN	99000	94000	111,500
MWG	64000	59600	750,900
NAF	12200	11350	21,200
NAV	18400	18400	500
NBB	19400	18050	69,600
NCT	89700	88000	2,200
NHA	21000	19550	2,300
NHH	12900	12400	10,500
NKG	18300	17050	55,800
NLG	30300	28200	14,000
NNC	19500	19450	6,000
NSC	81900	78100	1,500
NT2	28450	26500	15,600
NTL	24600	22900	71,300
NVL	84900	82000	232,300
NVT	12000	11200	500
OCB	15300	14350	29,800
OGC	14500	13700	196,000
OPC	23300	23050	2,000
ORS	11900	11100	6,100
PAC	35000	33500	300
PAN	22300	20750	38,200
PC1	32500	30250	124,500
PDN	110000	117700	100
PDR	51100	51000	160,000
PET	32400	30150	5,800
PGC	18600	18500	500
PGD	30500	28800	400
PGI	27200	27200	2,200
PHC	7100	6610	15,900
PHR	55100	51300	53,300
PIT	4800	4760	100
PJT	10250	10250	100
PLP	6750	6280	5,500
PLX	32900	32350	103,700
PMG	10750	10500	1,000
PNC	9400	9400	0
PNJ	107000	99600	323,400
POM	5950	5540	1,600
POW	12350	11500	1,543,700
PPC	16500	16050	100
PSH	8790	8180	51,400
PTB	52000	48400	23,500
PTC	9030	8400	16,800
PTL	6520	6070	104,800
PVD	19800	18450	590,200
PVT	19600	18250	153,200
QBS	2900	2800	6,300
QCG	6630	6650	7,300
RAL	84000	82000	6,700
RDP	8450	8280	300
REE	77000	73200	67,700
S4A	36900	36900	0
SAB	185000	182200	1,900
SAM	10250	9700	124,000
SAV	17500	16800	900
SBA	24800	25400	3,100
SBT	16200	15100	283,600
SBV	12100	11600	300
SC5	18700	18700	100
SCD	20000	19550	100
SCR	9140	8510	128,200
SCS	75800	74900	17,400
SFC	22200	22200	0
SFG	12400	12400	0
SFI	41950	41950	0
SGN	67900	66300	1,100
SGR	18850	18550	1,400
SGT	17700	16500	2,700
SHA	5380	5210	200
SHB	12450	11900	1,173,400
SHI	14900	14900	85,000
SHP	28200	28050	1,100
SII	14200	14100	200
SJD	17250	16600	100
SJF	5400	5030	38,100
SJS	64000	62000	8,000
SKG	17550	16350	186,400
SMA	6980	7390	4,700
SMB	41800	42000	100
SMC	16750	15600	1,500
SPM	16150	16900	100
SRC	15750	15700	300
SRF	12000	11500	100
SSB	30600	29700	22,800
SSC	36050	36050	0
SSI	19800	18450	800,100
ST8	12100	12100	2,100
STB	20600	19200	1,544,900
STG	26900	28300	100
STK	40600	40600	400
SVC	104900	104900	0
SVD	5470	5090	14,500
SVI	65000	65000	0
SVT	11950	12200	200
SZC	40900	38050	12,700
SZL	51500	51500	0
TBC	31000	30000	2,600
TCB	32500	30250	517,100
TCD	11200	10450	7,900
TCH	11300	10800	442,000
TCL	33500	32800	600
TCM	43200	42950	233,100
TCO	9900	9210	5,700
TCR	3900	3960	100
TCT	38000	37650	100
TDC	19000	18600	232,600
TDG	4990	4650	700
TDH	5250	4980	12,000
TDM	38550	38650	70,000
TDP	30200	30750	1,000
TDW	43250	43250	0
TEG	10150	9590	31,200
TGG	4160	3870	800
THG	48300	47000	2,400
THI	26000	26000	0
TIP	23050	21550	22,900
TIX	32000	32000	0
TLD	5500	5360	18,000
TLG	54600	50800	59,300
TLH	8750	8140	56,900
TMP	52500	52000	100
TMS	65500	65000	100
TMT	14900	13900	100
TN1	24650	24150	900
TNA	9500	9400	13,900
TNC	70000	68000	1,500
TNH	38450	35800	39,800
TNI	3950	3690	21,500
TNT	6350	6140	100
TPB	25000	23850	299,900
TPC	9120	9750	300
TRA	95500	96000	100
TRC	38850	37800	100
TSC	5700	5310	54,800
TTA	11400	10900	6,000
TTB	4070	3890	1,300
TTE	10800	11500	500
TTF	6310	5870	125,000
TV2	42800	41500	2,600
TVB	6210	5810	37,400
TVS	31700	31000	14,400
TVT	27600	27000	500
TYA	14450	13800	800
UDC	7330	7280	10,000
UIC	44000	41000	100
VAF	12050	12050	300
VCA	15000	15000	0
VCB	73200	70600	45,200
VCF	233100	238100	100
VCG	21350	19900	57,500
VCI	29400	27350	129,000
VDP	34500	34500	100
VDS	11250	10500	39,200
VFG	38450	38000	100
VGC	51400	47850	39,000
VHC	84900	79000	97,200
VHM	50700	50400	1,326,200
VIB	22000	21150	274,500
VIC	55000	55500	335,300
VID	6900	7080	100
VIP	6900	6590	4,900
VIX	9800	9120	50,300
VJC	110900	110000	23,300
VMD	22150	22000	100
VND	17500	16300	452,600
VNE	10200	9490	117,300
VNG	10000	9310	7,200
VNL	23000	21700	100
VNM	72300	71000	120,000
VNS	18050	18500	1,000
VOS	13850	12900	77,000
VPB	18000	17000	1,896,100
VPD	25300	25000	4,300
VPG	22950	22200	191,900
VPH	7300	6790	26,400
VPI	59900	59300	5,700
VPS	12050	12300	200
VRC	9600	8930	1,500
VRE	28000	26100	68,800
VSC	35350	34300	31,300
VSH	36600	34050	35,300
VSI	20500	20500	0
VTB	11900	11600	300
VTO	7550	7200	55,700
YBM	7000	6700	1,800
YEG	19000	18000	3,700

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng