Doanh nghiệp TV - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng
Vàng SJC 1L - 10L	56500000	57200000
Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ	50950000	51650000
Vàng nhẫn SJC 99,99 0,5 chỉ	50950000	51750000
Vàng nữ trang 99,99%	50650000	51350000
Vàng nữ trang 99%	49842000	50842000
Vàng nữ trang 75%	36666000	38666000
Vàng nữ trang 58,3%	28090000	30090000
Vàng nữ trang 41,7%	19565000	21565000

VNIndex: 1,314.22

Thay đổi:+4.17|+0.32

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	16150	16250	7,573,000
AAM	10900	10400	1,600
AAT	17600	17900	543,700
ABS	20400	20000	367,700
ACB	36150	35550	8,646,400
ACC	13750	13950	47,000
ACL	11550	11400	40,100
ADG	47700	47600	93,100
ADS	29900	30400	405,100
AGG	53500	54700	1,731,100
AGM	30400	30450	17,100
AGR	13300	13300	2,190,600
AMD	4010	4100	2,632,300
ANV	27500	27000	469,700
APC	20400	20750	5,700
APG	9700	9720	1,577,000
APH	45750	46200	1,069,700
ASM	12700	13050	3,163,600
ASP	7020	7000	46,400
AST	48000	48500	34,500
BCE	10550	10600	90,100
BCG	12300	13150	4,481,800
BCM	41800	41800	44,500
BFC	28150	30100	951,900
BHN	54500	53800	4,300
BIC	23050	23500	194,500
BID	41100	42550	3,961,400
BKG	10150	10100	136,600
BMC	14700	14400	58,800
BMI	40200	40900	717,400
BMP	56200	57200	102,700
BRC	12800	12650	4,000
BTP	15500	15600	8,200
BTT	53000	53000	0
BVH	51100	52300	981,300
BWE	36750	37900	1,492,500
C32	22600	23500	250,500
C47	10500	10450	132,000
CCI	18000	18000	1,300
CCL	12000	11900	322,300
CDC	13500	13500	12,600
CEE	12300	12300	0
CHP	18000	18000	60,300
CIG	7190	7150	400
CII	16100	16250	2,335,900
CKG	17200	17400	2,167,700
CLC	33000	32800	8,100
CLL	30300	29500	5,100
CLW	30000	30000	0
CMG	42450	45400	293,300
CMV	14000	14350	1,200
CMX	13700	13500	273,900
CNG	24850	25300	159,700
COM	42250	42250	0
CRC	9250	9220	86,000
CRE	50400	49800	1,196,300
CSM	17100	17250	22,200
CSV	30450	32550	1,642,500
CTD	63000	62700	341,900
CTF	20350	20350	334,100
CTG	34400	33750	25,104,900
CTI	14200	14300	750,700
CTS	21700	21500	1,259,900
CVT	40100	37800	5,000
D2D	50900	51000	230,900
DAG	5220	5220	269,000
DAH	9380	9380	286,100
DAT	20000	21200	1,200
DBC	54900	54000	1,967,800
DBD	41850	41600	16,200
DBT	13400	13250	37,600
DC4	13700	13700	9,900
DCL	40100	40000	62,500
DCM	20200	20600	7,888,600
DGC	95500	97100	1,871,100
DGW	148800	149500	725,500
DHA	41200	42400	22,000
DHC	83000	88600	1,898,200
DHG	93600	93900	4,600
DHM	11800	11700	722,500
DIG	25600	25300	5,303,900
DLG	2910	3000	7,249,300
DMC	48450	48800	41,300
DPG	34350	34200	883,800
DPM	25550	26600	5,542,500
DPR	58300	58200	105,900
DQC	18700	20000	98,000
DRC	29950	30900	4,393,700
DRH	8640	8700	1,587,800
DRL	58000	58300	2,600
DSN	41200	41600	9,700
DTA	9150	9180	19,600
DTL	35000	35000	2,000
DTT	14200	14200	400
DVP	51300	54800	392,300
DXG	21550	21700	5,068,000
DXV	3850	4000	12,000
EIB	26400	25800	399,500
ELC	15900	15950	891,300
EMC	17000	17000	0
EVE	13100	13200	104,600
EVG	9250	9200	1,093,000
FCM	6200	6400	21,700
FCN	11500	11750	1,766,500
FDC	11150	10700	300
FIR	35900	35700	181,600
FIT	15100	14900	8,744,500
FLC	11150	10900	21,821,800
FMC	36300	36800	354,300
FPT	94000	95600	4,275,900
FRT	37450	37800	3,504,500
FTM	2760	2730	286,100
FTS	35200	37500	1,145,800
GAB	194700	194500	300
GAS	89600	93500	1,567,600
GDT	55300	55600	94,900
GEG	15850	16100	419,300
GEX	22700	22400	4,733,800
GIL	65000	67100	708,400
GMC	30000	31950	800
GMD	46100	47300	4,890,600
GSP	11700	11700	32,800
GTA	14300	14450	200
GTN	16500	16550	258,300
GVR	33700	33500	6,191,700
HAG	5010	5040	3,183,800
HAH	44150	47200	2,497,600
HAI	3330	3560	4,821,700
HAR	4280	4280	334,100
HAS	12400	12400	100
HAX	19800	19800	517,400
HBC	13500	13300	2,923,900
HCD	7150	7050	1,130,300
HCM	47850	48100	6,350,500
HDB	33700	34200	3,844,500
HDC	59600	59800	970,700
HDG	53300	52800	4,814,300
HHP	10250	10450	350,400
HHS	5960	5950	1,280,500
HID	5370	5220	642,700
HII	15300	15600	981,000
HMC	24700	25200	182,900
HNG	7750	7450	11,719,700
HOT	32900	32900	0
HPG	47300	47250	24,207,000
HPX	30000	31200	333,100
HQC	3170	3230	9,452,600
HRC	60000	60000	0
HSG	37300	37400	16,511,900
HSL	6450	6400	91,700
HT1	15600	15750	599,100
HTI	15250	15250	21,200
HTL	16850	17000	2,800
HTN	34600	36700	295,600
HTV	13500	13900	100
HU1	8900	8700	600
HU3	7300	7300	0
HUB	24600	24500	400
HVH	8190	8190	232,800
HVN	21500	22750	2,559,800
HVX	4890	5000	24,500
IBC	21850	21400	151,500
ICT	17050	16800	41,100
IDI	5800	5850	842,500
IJC	25200	24900	5,889,800
ILB	29150	30000	275,100
IMP	72500	71000	8,000
ITA	6250	6230	5,040,400
ITC	12800	13100	21,600
ITD	16900	17400	204,600
JVC	4100	4120	2,233,300
KBC	34450	34550	7,919,100
KDC	62400	62200	2,245,800
KDH	40700	40300	3,915,800
KHP	6470	6570	93,400
KMR	7510	7610	268,000
KOS	28800	28000	332,200
KPF	10500	10700	9,700
KSB	24900	25300	1,586,300
L10	17900	16650	200
LBM	62000	61900	3,300
LCG	12450	12400	1,773,200
LCM	2440	2300	48,900
LDG	5910	5940	1,932,400
LEC	10250	10300	1,200
LGC	57100	57000	200
LGL	6100	6020	28,100
LHG	50800	51200	418,500
LIX	58700	58900	61,000
LM8	10100	9900	800
LPB	25500	25000	6,934,200
LSS	9620	10250	1,066,600
MBB	28900	28800	12,636,400
MCG	2940	2860	11,300
MCP	24000	24000	0
MDG	11400	12150	500
MHC	8650	8730	814,700
MIG	18050	18750	786,100
MSB	29650	29150	6,342,400
MSH	65300	69800	230,700
MSN	134000	136200	1,268,100
MWG	164100	169900	1,632,800
NAF	32600	32000	1,406,000
NAV	18000	18000	1,800
NBB	26650	27000	167,600
NCT	71200	71100	4,900
NHA	24400	23700	194,600
NHH	44900	43900	299,800
NKG	33700	34550	6,551,400
NLG	43700	42700	3,912,500
NNC	23600	23600	32,900
NT2	18500	18600	450,600
NTL	29100	29800	2,851,800
NVL	104000	104600	2,468,400
NVT	9000	9200	32,500
OCB	24000	24300	4,012,100
OGC	5160	5000	556,900
OPC	57000	57000	3,800
PAC	38900	39400	4,100
PC1	26850	26600	502,400
PDN	87000	85000	1,600
PDR	92500	93600	3,809,100
PET	21350	21450	2,001,800
PGC	16800	16900	99,000
PGD	28800	28700	1,400
PGI	25500	25500	24,200
PHC	19300	19250	522,900
PHR	49800	51000	896,200
PIT	5800	5800	11,700
PJT	10900	10700	4,200
PLP	9710	9640	266,500
PLX	51300	51500	872,300
PME	84500	84500	100
PMG	13800	14200	900
PNC	8800	8800	0
PNJ	95800	95600	537,200
POM	13650	14000	340,600
POW	10700	10750	8,168,300
PPC	22300	22700	98,300
PSH	19950	18600	1,398,000
PTB	94700	97900	519,000
PTC	9800	9310	600
PTL	8300	8870	246,500
PVD	18150	18350	5,426,500
PVT	18500	19100	3,573,000
PXI	2980	2950	63,000
PXS	5550	5690	165,800
QCG	6360	6300	154,500
RAL	173000	170500	45,500
RDP	10550	10500	36,400
REE	55000	54000	637,200
RIC	17500	17500	3,800
ROS	4970	5030	12,257,400
S4A	27400	27250	200
SAB	159000	155100	237,200
SAM	9350	9550	100,700
SAV	24500	24100	11,300
SBA	15800	15600	8,700
SBT	18550	18900	3,619,900
SBV	13950	13800	87,800
SC5	21000	20200	1,600
SCD	19050	18850	300
SCR	10300	10400	9,068,900
SCS	135100	135900	7,800
SFC	23500	23500	0
SFG	9260	9600	72,500
SFI	39950	41000	31,400
SGN	67800	67000	4,900
SGR	21000	20650	21,700
SGT	18100	18050	751,800
SHA	5900	5960	33,100
SHI	19800	19550	974,100
SHP	21500	21500	3,100
SII	18650	18800	5,400
SJD	17100	17200	7,800
SJF	3580	3590	628,200
SJS	62800	63300	209,300
SKG	10500	11200	482,500
SMA	9770	9900	11,100
SMB	41000	41000	12,600
SMC	44350	46700	1,937,300
SPM	13200	13100	3,300
SRC	17450	17300	10,000
SRF	12850	12700	16,000
SSB	36600	36400	1,895,300
SSI	54600	55000	15,405,800
ST8	10050	10050	0
STB	29900	29300	26,509,200
STG	17700	18900	79,800
STK	42200	44500	98,800
SVC	71900	70800	4,000
SVD	7860	7850	20,700
SVI	70100	70100	0
SVT	15900	16000	1,000
SZC	40950	40600	1,743,000
SZL	51400	51400	800
TAC	57800	56900	4,800
TBC	27400	27500	6,100
TCB	51100	50800	14,030,000
TCD	13300	14200	444,800
TCH	19150	18800	3,503,100
TCL	34150	35800	420,700
TCM	75900	76700	290,800
TCO	19150	19900	214,500
TCR	3860	3830	16,500
TCT	26200	26200	11,300
TDC	17500	17850	444,900
TDG	3970	3970	567,300
TDH	6570	6590	406,100
TDM	30050	30800	1,595,600
TDP	27100	27700	74,300
TDW	34900	34900	0
TEG	15500	15000	192,100
TGG	11900	11900	247,600
THG	66800	67800	115,700
TIP	37150	37050	50,800
TIX	31200	31200	0
TLD	5250	5480	375,700
TLG	38150	38100	126,400
TLH	14700	15150	1,700,900
TMP	40350	40400	1,000
TMS	61200	59000	180,800
TMT	9350	9350	22,800
TN1	38700	39500	19,800
TNA	11600	11600	111,200
TNC	25650	27300	1,300
TNH	29100	29500	521,000
TNI	3310	3300	334,400
TNT	9200	9630	262,900
TPB	35000	34450	6,590,300
TPC	9290	8700	200
TRA	76400	79900	15,600
TRC	36100	36100	0
TS4	3630	3630	0
TSC	9560	10200	6,873,300
TTA	13900	13750	1,490,700
TTB	5110	5110	419,900
TTE	9330	8850	400
TTF	7130	7160	4,225,800
TV2	42650	43000	205,300
TVS	25000	25500	80,700
TVT	25600	25000	5,000
TYA	15400	15450	44,400
UDC	5880	5850	6,000
UIC	48650	46500	1,600
VAF	10800	10800	0
VCA	13500	13450	14,600
VCB	98000	97000	1,285,000
VCF	252000	262000	700
VCG	44100	43100	425,800
VCI	49800	49900	5,223,100
VDP	37300	37300	0
VDS	23600	23800	593,900
VGC	30450	30600	346,700
VHC	41100	40600	1,387,700
VHM	108300	108100	4,807,700
VIB	41600	41750	2,011,500
VIC	107200	107500	1,682,400
VID	8970	9000	1,700
VIP	7520	7420	318,600
VIS	17200	17200	3,100
VIX	22200	21900	2,118,400
VJC	113000	115500	503,200
VMD	25000	24800	4,600
VNE	7800	7590	398,400
VNG	11600	12250	211,600
VNL	18600	19900	190,600
VNM	86100	86500	2,574,300
VNS	9010	9010	0
VOS	7770	8310	2,585,900
VPB	61000	60400	7,576,200
VPD	14200	14000	17,000
VPG	46100	47450	645,500
VPH	5070	5130	292,700
VPI	39050	39250	1,319,700
VPS	15000	14900	7,200
VRC	7000	7110	101,800
VRE	27650	27500	3,210,100
VSC	67400	68300	105,700
VSH	21300	21700	26,300
VSI	18600	18600	0
VTB	11400	11400	2,600
VTO	9240	9060	156,900
YBM	6600	6700	14,600
YEG	15400	15200	159,700

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng