Video - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

VNIndex: 1,282.03

Thay đổi:+13.46|+1.06

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	12750	12750	2,000
AAM	12200	12400	100
AAT	14650	15100	500
ABS	13000	13900	200
ABT	42000	42000	100
ACB	30350	31550	4,900
ACC	14950	15000	100
ACL	25800	27000	500
ADG	46300	46500	100
ADS	28900	29800	100
AGG	38350	38250	3,800
AGM	28850	28900	200
AGR	13150	13150	500
AMD	3560	3650	20,000
ANV	47500	50800	400
APC	21900	21200	1,700
APG	9730	9770	2,300
APH	16450	16400	100
ASG	28600	28600	100
ASM	18050	18400	1,400
ASP	8530	8800	100
AST	55500	55200	100
BAF	37900	38000	5,000
BBC	74500	74300	100
BCE	11150	11250	500
BCG	21400	21300	200
BCM	74400	72300	400
BFC	28450	28450	400
BHN	55500	54500	100
BIC	26850	26500	100
BID	35100	35150	3,000
BKG	7100	7120	600
BMC	16650	16550	400
BMI	32500	32200	200
BMP	59300	59500	800
BRC	14150	14300	100
BSI	28700	28150	400
BTP	17950	17500	100
BTT	49900	49200	500
BVH	53500	53600	1,000
BWE	49900	49800	1,000
C32	26350	26800	1,000
C47	15550	15500	500
CAV	56000	56000	1,500
CCI	31250	31150	100
CCL	10500	10600	100
CDC	17800	17750	300
CEE	13000	13100	100
CHP	23900	23950	100
CIG	9050	9130	500
CII	21950	22250	500
CKG	20800	20800	1,000
CLC	38000	38100	200
CLL	29900	29900	300
CLW			0
CMG	59000	59400	700
CMV	15150	15450	100
CMX	19450	19800	200
CNG	36000	36600	100
COM	63000	63400	100
CRC	8100	8060	100
CRE	31800	31750	700
CSM	17350	17450	100
CSV	46250	47500	300
CTD	49400	49550	100
CTF	25700	25900	1,000
CTG	26700	27100	100
CTI	14850	14800	500
CTS	22300	22200	200
CVT	42950	43200	400
D2D	50200	49800	900
DAG	7750	7790	100
DAH	8870	9300	600
DAT	14900	14600	100
DBC	25300	26300	5,000
DBD	59500	59200	100
DBT	12700	12400	500
DC4	13850	13850	100
DCL	27200	26900	2,700
DCM	35300	35350	4,700
DGC	224900	216000	100
DGW	121900	127400	100
DHA	45500	45000	400
DHC	72000	71300	100
DHG	93000	93800	200
DHM	10500	10450	2,000
DIG	59000	60300	100
DLG	5510	5630	100
DMC	49650	49800	1,000
DPG	54800	56900	100
DPM	56500	56100	400
DPR	76000	76200	100
DQC	27000	28100	100
DRC	30700	30600	100
DRH	14550	14350	900
DRL	67000	68000	400
DSN	46800	46550	100
DTA	12350	12000	1,600
DTL	38000	38000	100
DTT	12050	11550	100
DVP	56800	57200	100
DXG	27200	27350	2,000
DXS	19250	19500	100
DXV	5600	5560	800
EIB	32500	34400	400
ELC	19000	19300	100
EMC	23950	23450	100
EVE	15250	15350	600
EVG	8120	8110	200
FCM	6470	6610	100
FCN	17400	17550	300
FDC	25500	25500	100
FIR	42400	42900	500
FIT	9820	9850	2,100
FLC	6200	5950	100
FMC	59900	61300	500
FPT	105600	111800	100
FRT	124500	133000	1,000
FTS	37750	37500	2,000
GAB			0
GAS	107600	109900	100
GDT	48000	48000	500
GEG	22800	22900	100
GEX	23600	23500	200
GIL	69900	69700	100
GMC	21800	22500	100
GMD	53700	55900	800
GSP	11450	11550	900
GTA	14800	14900	2,000
GVR	25350	25900	100
HAG	9080	9440	200
HAH	80000	83200	100
HAI	3170	2990	2,000
HAP	8300	8380	100
HAR	7040	7100	2,400
HAS	11150	11900	100
HAX	22400	22850	300
HBC	21600	21600	1,900
HCD	10900	11100	800
HCM	24450	24250	500
HDB	25550	25700	2,500
HDC	62300	62400	2,700
HDG	50500	50400	200
HHP	10500	10700	4,000
HHS	7010	7270	800
HID	6820	6820	100
HII	9640	9640	300
HMC	28150	28300	800
HNG	6320	6630	900
HOT	32000	34200	100
HPG	35000	35200	400
HPX	26100	26000	100
HQC	5580	5690	400
HRC	52000	52000	100
HSG	21700	22900	200
HSL	6730	7200	100
HT1	17000	17200	100
HTI	18450	18400	1,800
HTL	20400	20400	100
HTN	38700	38150	100
HTV	12900	13050	500
HU1	11950	11950	100
HU3	8320	8850	100
HUB	27450	27100	1,400
HVH	7550	7700	100
HVN	17850	18500	100
HVX	5120	5200	500
IBC	20200	20050	700
ICT	16400	16400	1,000
IDI	23650	24500	100
IJC	18400	18650	1,600
ILB	35200	35000	100
IMP	67000	69800	100
ITA	12000	12200	1,800
ITC	12300	12300	100
ITD	13700	14650	300
JVC	6550	6770	500
KBC	43950	44450	1,500
KDC	54600	54800	600
KDH	41450	42250	300
KHG	10750	10700	800
KHP	11200	11300	100
KMR	5580	5970	100
KOS	33900	33000	100
KPF	13500	13400	100
KSB	34000	34000	400
L10			0
LAF			0
LBM	90000	89800	100
LCG	15300	15300	1,000
LCM	3910	3980	2,400
LDG	13600	13600	8,100
LEC	11050	11750	100
LGC	42000	39350	100
LGL	6510	6960	100
LHG	34900	35000	200
LIX	44600	43500	100
LM8			0
LPB	15200	15100	500
LSS	11150	11700	4,700
MBB	27650	28050	200
MCG	5000	5070	300
MCP	27500	28550	100
MDG	17500	18350	100
MHC	8150	8100	1,000
MIG	28000	28600	100
MSB	19750	20350	4,800
MSH	72500	73200	200
MSN	108600	109900	100
MWG	139000	146100	300
NAF	15150	15800	300
NAV	23250	24000	100
NBB	20000	19900	300
NCT	88300	88900	300
NHA	31400	32700	100
NHH	18200	17600	100
NKG	30100	30450	5,000
NLG	47250	48450	100
NNC	18500	18400	600
NSC	92300	91000	500
NT2	22250	22600	600
NTL	27200	27300	400
NVL	78000	78000	500
NVT	16500	16400	100
OCB	20150	20150	400
OGC	12100	12500	500
OPC	55800	55500	200
ORS	17850	18200	500
PAC	34600	34000	100
PAN	22200	23400	200
PC1	35700	36200	100
PDN			0
PDR	53600	53700	2,200
PET	39550	41300	100
PGC	21200	21400	500
PGD	32450	32450	100
PGI	27650	27650	1,000
PHC	9950	9960	100
PHR	62900	63900	400
PIT	8200	8310	100
PJT	11400	11300	100
PLP	10600	10650	100
PLX	42550	42750	400
PMG			0
PNC			0
PNJ	114300	121000	400
POM	8930	9180	100
POW	13150	13450	200
PPC	17800	17850	100
PSH	15450	15450	300
PTB	77200	77000	500
PTC	14750	14700	400
PTL	5780	5990	1,000
PVD	21900	22000	100
PVT	20650	20700	100
PXS	5170	5100	300
QBS	4630	4950	100
QCG	10250	10450	300
RAL	130000	131000	500
RDP	9390	9390	100
REE	83800	89600	10,000
ROS	4100	3930	10,000
S4A			0
SAB	153000	154100	300
SAM	12550	12550	3,700
SAV	24200	24200	3,000
SBA	20400	20600	100
SBT	17350	17700	1,100
SBV	14850	14950	1,200
SC5	20000	19850	200
SCD			0
SCR	13250	13350	100
SCS	167100	169000	200
SFC			0
SFG	15800	16300	100
SFI	70800	69800	100
SGN	67700	67000	1,000
SGR	21200	21000	100
SGT	30000	30200	1,000
SHA	6890	6960	100
SHB	15100	15150	1,800
SHI	14950	14900	300
SHP	27900	27550	200
SII	14850	14800	100
SJD	17650	17550	100
SJF	10850	11000	700
SJS	72000	72600	100
SKG	14600	15350	200
SMA	10000	9400	100
SMB	41400	41500	1,000
SMC	26950	27000	1,000
SPM			0
SRC	17300	17100	100
SRF	13700	14150	100
SSB	34250	34150	4,500
SSC	41900	39000	100
SSI	29450	29400	3,100
ST8	15700	16450	1,800
STB	22400	22300	1,000
STG	30400	30400	100
STK	55700	54600	100
SVC			0
SVD	7130	7100	100
SVI			0
SVT	16900	16750	100
SZC	51900	52700	200
SZL	61300	61200	200
TBC	29900	29900	100
TCB	36700	37200	100
TCD	15100	15100	1,100
TCH	13900	13950	800
TCL	36000	37150	300
TCM	60700	60600	1,000
TCO	12550	12650	100
TCR	5380	5180	100
TCT	38700	38700	100
TDC	14650	15200	1,800
TDG	7600	7590	100
TDH	8100	8170	100
TDM	35800	36000	100
TDP	25150	24900	100
TDW			0
TEG	11000	11100	500
TGG	9390	9260	400
THG	78300	78400	200
THI	26950	27500	100
TIP	28850	29600	100
TIX			0
TLD	7020	7090	100
TLG	42400	42700	100
TLH	12250	12500	2,600
TMP	60000	60000	700
TMS	93000	92000	100
TMT	21500	21400	100
TN1	34700	35250	900
TNA	11350	11400	500
TNC			0
TNH	39200	39300	100
TNI	4950	4990	1,000
TNT	11150	11900	500
TPB	31600	32000	6,900
TPC	9400	9420	100
TRA	94900	94700	200
TRC	41000	41000	500
TSC	10150	10650	100
TTA	14150	14150	100
TTB	5590	5550	1,800
TTE	17150	16850	100
TTF	9710	9580	3,000
TV2	48200	47950	200
TVB	9780	9950	300
TVS	34600	34500	2,000
TVT	31100	30250	1,700
TYA			0
UDC	10500	10550	100
UIC	53900	53900	100
VAF	13600	13700	100
VCA	20450	19850	100
VCB	76700	76700	100
VCF			0
VCG	26900	27000	1,700
VCI	39200	38600	1,400
VDP			0
VDS	22300	22700	400
VFG	51800	51700	200
VGC	40200	40850	900
VHC	102000	106300	1,000
VHM	68700	69100	200
VIB	26200	26750	2,400
VIC	77700	77600	100
VID	9900	9700	2,200
VIP	7740	7790	300
VIX	13000	12950	3,600
VJC	125000	125700	700
VMD	28100	28700	100
VND	24350	24150	100
VNE	11750	11950	2,600
VNG	11900	12200	500
VNL	22700	22550	100
VNM	71300	72900	600
VNS	13500	13500	100
VOS	15750	15800	200
VPB	31050	31200	8,100
VPD	17700	17000	4,900
VPG	46300	47300	2,000
VPH	9150	9100	200
VPI	61400	61400	6,600
VPS	13200	13450	100
VRC	14250	14500	900
VRE	29600	29550	3,000
VSC	46900	48900	1,000
VSH	32900	33600	100
VSI	22500	22500	100
VTB	13800	13300	200
VTO	10900	10800	100
YBM	7970	7900	1,100
YEG	16600	16150	100

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng