Video - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng

VNIndex: 1,432.08

Thay đổi:+9.06|+0.64

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	17100	17100	4,075,900
AAM	11000	11000	2,400
AAT	20350	20300	1,137,600
ABS	20500	20550	814,000
ABT	34050	35000	5,200
ACB	31400	31700	2,231,600
ACC	20400	21500	130,900
ACL	14450	15000	322,400
ADG	46100	46100	113,700
ADS	33700	33300	220,400
AGG	48600	49200	451,700
AGM	35100	36000	14,700
AGR	17200	17750	2,924,700
AMD	5280	5280	3,087,500
ANV	34900	35000	555,800
APC	22450	22550	26,200
APG	17700	17750	1,015,800
APH	42000	41850	2,370,900
ASG	29200	29200	22,000
ASM	17850	18000	1,518,500
ASP	14750	14700	195,200
AST	55800	55500	5,200
BBC	66800	66800	3,100
BCE	20450	19900	765,100
BCG	24200	24200	2,558,000
BCM	50000	53400	593,400
BFC	36250	37550	584,700
BHN	62500	62500	3,700
BIC	30200	30800	104,100
BID	39900	39950	670,300
BKG	10750	10750	640,700
BMC	27000	26750	63,400
BMI	45800	46600	910,500
BMP	56900	58500	153,800
BRC	15500	15700	1,600
BSI	33450	34700	928,800
BTP	17000	17200	1,400
BTT	48400	48400	0
BVH	64900	65700	1,295,300
BWE	43100	43900	161,900
C32	38100	36750	511,000
C47	14350	14200	409,800
CAV	59600	59700	100
CCI	21100	21100	0
CCL	17200	17400	1,096,200
CDC	15850	15950	1,600
CEE	14700	14700	1,000
CHP	21100	20900	4,500
CIG	9400	10050	292,000
CII	22200	22200	3,214,100
CKG	25600	25650	3,289,700
CLC	36000	36200	6,500
CLL	35350	35250	33,800
CLW	30000	30000	0
CMG	60500	60400	24,000
CMV	13600	13600	300
CMX	16000	16000	744,200
CNG	37400	36800	191,400
COM	44450	44400	200
CRC	12300	12100	189,300
CRE	30650	30800	1,191,500
CSM	17700	17700	66,200
CSV	48700	48000	493,000
CTD	72000	71700	86,000
CTF	20200	20300	218,000
CTG	31100	31350	6,600,700
CTI	18300	18550	1,116,600
CTS	28000	28750	936,200
CVT	37900	37900	800
D2D	66000	66400	298,700
DAG	6730	6780	607,800
DAH	9400	9320	225,000
DAT	25000	25000	0
DBC	61400	61200	997,900
DBD	49200	49150	47,900
DBT	17400	17450	98,600
DC4	19650	19700	212,300
DCL	37000	37800	119,800
DCM	31700	33050	5,064,500
DGC	155800	155000	502,700
DGW	116400	116600	336,200
DHA	54400	54800	78,500
DHC	93300	92700	449,300
DHG	98900	102100	58,700
DHM	14100	14150	318,000
DIG	46200	48100	4,665,400
DLG	6780	7000	5,539,600
DMC	57700	58000	23,200
DPG	74900	76700	678,200
DPM	46400	48350	5,709,900
DPR	75500	78700	339,800
DQC	26350	25900	160,500
DRC	32750	33350	1,530,200
DRH	21150	22600	1,579,300
DRL	63900	64000	1,500
DSN	45600	45650	2,800
DTA	23600	23600	57,600
DTL	38200	38200	500
DTT	14950	14950	0
DVP	60100	61300	106,100
DXG	23450	23850	5,469,700
DXS	30600	30300	359,000
DXV	6910	7390	162,400
EIB	23500	23550	77,900
ELC	27500	28100	358,400
EMC	17050	17050	300
EVE	19750	19600	94,700
EVG	13300	13300	284,700
FCM	8850	8820	180,000
FCN	16600	16650	2,449,700
FDC	14500	14600	11,000
FIR	40700	40950	194,900
FIT	13200	13200	3,575,400
FLC	12000	12150	9,269,400
FMC	50000	49700	101,600
FPT	98200	97500	830,200
FRT	51100	52100	1,176,100
FTM	5610	5900	1,118,200
FTS	62100	63300	521,600
GAB	196900	196700	800
GAS	121700	123200	756,200
GDT	58400	59900	78,600
GEG	20850	21400	1,651,500
GEX	25550	26000	6,217,300
GIL	69900	69400	479,200
GMC	26150	26100	900
GMD	51100	51400	2,439,300
GSP	16950	16650	285,200
GTA	19150	20200	217,600
GTN	19500	20000	2,109,700
GVR	40000	40650	3,252,200
HAG	5040	5150	13,172,400
HAH	70000	70500	1,249,000
HAI	4820	4830	1,699,400
HAP	16000	15800	456,800
HAR	8630	9180	1,568,500
HAS	12200	12200	0
HAX	24200	25200	1,216,000
HBC	17850	17850	4,469,300
HCD	13350	13100	962,500
HCM	38150	38900	2,545,600
HDB	25200	25500	1,849,400
HDC	100000	102900	281,500
HDG	65600	66600	860,400
HHP	14850	14650	393,900
HHS	8010	8550	5,644,400
HID	9150	9150	1,296,700
HII	18800	20100	753,500
HMC	32000	31800	165,200
HNG	7490	7630	4,464,100
HOT	38400	38400	0
HPG	57900	57600	8,969,100
HPX	34600	34300	535,700
HQC	5190	5100	12,875,400
HRC	56300	54800	1,600
HSG	48050	48000	4,287,900
HSL	8700	8720	129,100
HT1	25250	25200	2,295,100
HTI	19900	20100	46,100
HTL	20500	20500	0
HTN	62200	61500	178,900
HTV	15350	16100	37,000
HU1	13000	13800	67,000
HU3	8120	8120	1,100
HUB	28850	29900	80,500
HVH	10800	11150	1,558,200
HVN	25650	25050	1,698,400
HVX	8400	8500	24,100
IBC	21800	21900	90,100
ICT	22900	22500	166,000
IDI	8100	8340	3,053,600
IJC	33650	34000	3,142,700
ILB	35450	35400	90,100
IMP	73500	74500	1,400
ITA	8380	8320	6,214,800
ITC	22750	23300	1,342,100
ITD	24200	24800	655,100
JVC	7150	7180	1,071,300
KBC	48000	48350	7,634,600
KDC	57800	57600	1,365,100
KDH	48000	49200	2,330,300
KHG	15650	16700	2,055,200
KHP	9000	9630	119,200
KMR	8900	8830	333,900
KOS	32500	32600	146,000
KPF	14900	14950	8,400
KSB	39500	40000	1,364,200
L10	23500	24300	600
LAF	21400	21400	500
LBM	62300	62200	1,300
LCG	18000	17950	2,365,500
LCM	3930	3930	0
LDG	9040	9100	4,826,200
LEC	13400	13400	500
LGC	56000	56000	0
LGL	9200	9550	464,400
LHG	56000	57700	463,700
LIX	55500	55600	7,200
LM8	11400	11400	6,900
LPB	21000	21050	2,578,100
LSS	15100	15250	534,200
MBB	28400	28500	4,884,700
MCG	5900	5870	278,300
MCP	27850	28000	1,900
MDG	13200	13800	200
MHC	13400	13300	1,224,600
MIG	28200	28450	784,800
MSB	22650	22850	4,157,000
MSH	87900	88500	45,500
MSN	146800	147700	398,800
MWG	132000	131200	404,700
NAF	28550	28200	1,254,400
NAV	18750	18600	2,000
NBB	39550	42300	297,700
NCT	87500	87500	1,700
NHA	41900	44800	294,200
NHH	38750	41450	1,302,500
NKG	55200	55700	4,233,400
NLG	56500	57400	2,496,900
NNC	31350	30850	84,900
NSC	81100	81000	10,200
NT2	23300	23650	636,900
NTL	44200	44300	849,400
NVL	103900	104400	1,435,400
NVT	9960	10650	73,900
OCB	27100	27200	3,373,500
OGC	7360	7520	1,412,100
OPC	57000	57100	6,000
PAC	40500	40500	100
PAN	30000	30300	2,565,100
PC1	41700	42450	1,812,300
PDN	99700	99700	0
PDR	97100	95300	2,537,200
PET	31000	31150	1,590,100
PGC	29000	28450	75,100
PGD	37100	36700	9,800
PGI	28350	28700	79,100
PHC	15400	16450	1,370,900
PHR	61000	62000	902,500
PIT	6800	6870	8,200
PJT	13100	13150	8,100
PLP	15650	16600	1,507,500
PLX	55300	55100	847,100
PME	82000	82000	0
PMG	16700	16800	3,200
PNC	9400	9400	0
PNJ	101900	102000	274,100
POM	17300	17200	338,200
POW	12400	12800	23,134,400
PPC	23000	23150	123,500
PSH	22400	21950	1,366,900
PTB	115300	115400	107,300
PTC	10400	11000	100
PTL	9020	9080	181,600
PVD	28450	28000	7,215,000
PVT	26000	25600	3,671,300
PXI	4480	4390	243,100
PXS	7580	7500	551,400
QBS	4720	4700	1,332,300
QCG	7980	8530	885,200
RAL	199800	198000	5,800
RDP	12450	12400	130,300
REE	76000	76600	243,100
RIC	19550	19700	2,500
ROS	5610	5650	5,298,900
S4A	29800	29800	3,000
SAB	159900	162200	113,000
SAM	21900	22150	1,455,800
SAV	32000	31000	197,600
SBA	20100	20300	1,300
SBT	21350	21800	4,081,800
SBV	16200	16100	38,700
SC5	23100	24000	1,600
SCD	18700	18500	8,800
SCR	14500	14550	5,852,800
SCS	133900	133400	10,600
SFC	25600	27300	3,300
SFG	15500	16550	119,100
SFI	62000	66300	30,500
SGN	70000	72000	48,700
SGR	28600	30600	955,900
SGT	30900	31700	260,600
SHA	8400	8380	110,500
SHB	27250	27450	10,075,700
SHI	17950	17950	432,500
SHP	26800	26000	6,600
SII	19150	18100	4,900
SJD	22100	22300	616,700
SJF	9030	8880	1,111,400
SJS	61000	61000	53,700
SKG	18600	19150	412,700
SMA	10850	10900	300
SMB	40900	40900	9,200
SMC	53600	53700	479,000
SPM	20800	20500	15,000
SRC	20700	20750	28,000
SRF	13100	13050	3,000
SSB	36550	36500	1,185,600
SSC	42700	42700	0
SSI	40400	41050	9,008,800
ST8	10800	10800	0
STB	26500	26600	4,780,200
STG	25950	25800	3,300
STK	58500	59800	24,500
SVC	107000	107000	8,000
SVD	10850	10700	144,600
SVI	82000	82000	0
SVT	15500	15500	59,900
SZC	60400	62000	602,300
SZL	59800	60000	8,800
TAC	62400	62000	2,700
TBC	30600	30800	7,100
TCB	51500	51700	7,489,700
TCD	36250	36400	445,600
TCH	16950	17500	10,230,400
TCL	39600	39300	117,100
TCM	76300	76300	552,500
TCO	28100	27650	73,300
TCR	4690	4600	8,800
TCT	34100	34100	41,500
TDC	28350	28900	555,900
TDG	9400	9340	258,800
TDH	12700	12700	0
TDM	33200	33800	363,500
TDP	27000	27250	148,400
TDW	37400	37400	0
TEG	15150	15500	553,200
TGG	25500	24500	274,400
THG	88500	88500	46,700
THI	29000	27500	2,200
TIP	47800	48000	158,300
TIX	33700	33700	900
TLD	9590	9600	1,246,500
TLG	42850	42750	25,200
TLH	23600	24150	3,055,800
TMP	50000	50500	9,300
TMS	69500	68000	53,700
TMT	14200	14200	10,100
TN1	40000	40000	17,800
TNA	15300	15500	198,000
TNC	35000	35000	300
TNH	47500	48850	1,101,900
TNI	5470	5370	2,054,600
TNT	10500	10500	160,500
TPB	43300	44350	3,844,900
TPC	9940	10000	100
TRA	89900	89500	8,000
TRC	46200	46200	6,000
TSC	11900	12050	2,038,700
TTA	17200	16900	1,026,100
TTB	8800	8730	1,178,800
TTE	9820	9820	0
TTF	9100	9280	4,860,200
TV2	61500	63100	296,500
TVB	22800	22600	1,625,700
TVS	31850	32450	42,600
TVT	32500	32800	3,400
TYA	19650	19600	18,400
UDC	8660	9200	404,000
UIC	57900	57800	13,200
VAF	14450	14300	12,700
VCA	17750	17750	26,000
VCB	96100	96900	537,900
VCF	257900	257900	0
VCG	40100	41500	450,300
VCI	63300	64500	5,679,800
VDP	37200	37700	6,000
VDS	32950	33400	675,900
VFG	54700	54700	0
VGC	37400	39500	2,329,900
VHC	63500	63300	658,700
VHM	81000	80800	2,403,900
VIB	37100	37100	440,400
VIC	95000	95000	830,300
VID	11200	11900	348,100
VIP	13100	12750	1,741,700
VIS	19400	19300	13,500
VIX	20900	21400	4,308,900
VJC	134000	134000	627,600
VMD	40050	39700	6,400
VND	53500	56500	14,495,900
VNE	11150	11100	832,600
VNG	13900	13800	104,000
VNL	29500	28600	49,800
VNM	90400	91100	2,314,400
VNS	10300	10000	5,000
VOS	24350	24000	2,201,700
VPB	37950	38300	4,102,400
VPD	18500	18800	42,800
VPG	67600	67600	173,000
VPH	8400	8400	579,300
VPI	43800	44600	412,300
VPS	15800	15850	6,300
VRC	20100	19450	533,800
VRE	31200	31050	3,725,500
VSC	71100	70700	264,800
VSH	30200	32050	489,600
VSI	22400	22400	200
VTB	12000	12000	2,800
VTO	14050	13700	789,200
YBM	8750	9030	37,900
YEG	16100	15900	178,400

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng