Video - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

VNIndex: 911.9

Thay đổi:-29.14|-3.1

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	7400	7320	200
AAM	11050	11600	700
AAT	5550	5840	200
ABR			0
ABS	5970	6230	200
ABT			0
ACB	22150	22200	200
ACC	11000	11000	100
ACL	11300	11450	100
ADG	29400	29400	100
ADS	10450	10450	400
AGG	34000	34000	900
AGM	10350	10400	200
AGR	8000	8000	200
AMD			0
ANV	21600	21300	500
APC	14500	15150	400
APG	4570	4880	1,000
APH	7940	7720	100
ASG			0
ASM	8210	8160	2,000
ASP	5820	5790	100
AST	50900	50800	100
BAF	18000	17550	10,000
BBC			0
BCE	6120	6050	4,500
BCG	6600	6730	400
BCM	79000	80400	400
BFC	17000	17450	100
BHN	46000	45500	200
BIC	26600	26300	1,500
BID	41000	41900	600
BKG	4350	4340	100
BMC	11700	12200	1,000
BMI	21350	21400	100
BMP	55500	57100	100
BRC			0
BSI	18500	18150	1,000
BTP	13300	13000	100
BTT	31700	31650	100
BVH	47200	48050	100
BWE	42900	43200	100
C32	18550	18750	100
C47	7660	7600	8,400
CAV			0
CCI	23050	23000	100
CCL	5860	5810	6,700
CDC	18400	18400	400
CHP	23200	23200	100
CIG	4150	4220	1,000
CII	14200	13900	1,100
CKG	24850	24350	1,400
CLC	33000	32000	100
CLL	25000	24900	300
CLW			0
CMG	39500	39650	100
CMV	8310	8310	100
CMX	7570	7560	800
CNG	24500	24500	500
COM			0
CRC	5310	5440	200
CRE	11000	10850	100
CSM	14700	14700	100
CSV	32700	32700	400
CTD	32900	34050	1,100
CTF	28400	27800	100
CTG	27400	27300	100
CTI	11850	11700	800
CTR	49600	49850	100
CTS	10300	10700	500
CVT			0
D2D	23000	23600	400
DAG	3860	3920	3,000
DAH	4290	4260	300
DAT	11450	11050	100
DBC	14350	14250	1,700
DBD	36300	36450	700
DBT	11550	11500	500
DC4	7700	7690	100
DCL	23700	23500	100
DCM	28800	29050	100
DGC	57600	59200	1,000
DGW	41400	44250	100
DHA	30800	31200	100
DHC	36650	36200	100
DHG	82100	84000	100
DHM	10100	10000	5,000
DIG	14800	15000	100
DLG	2280	2310	100
DMC	42450	42750	100
DPG	27200	27200	300
DPM	40500	40500	200
DPR	49500	51300	300
DQC	15300	15700	200
DRC	20400	20300	500
DRH	3900	4070	1,000
DRL	70000	70000	100
DSN	50100	49950	100
DTA	6740	6740	1,500
DTL	23500	24500	100
DTT			0
DVP	46600	47000	100
DXG	12000	12800	1,000
DXS	6590	6820	500
DXV	4170	4290	100
EIB	20800	21800	100
ELC	9320	9330	10,300
EMC			0
EVE	13850	13800	700
EVF	7010	7060	400
EVG	4040	4060	200
FCM	3590	3610	3,000
FCN	8730	8610	100
FDC			0
FIR	48700	47500	100
FIT	4060	4000	500
FLC			0
FMC	34250	33700	100
FPT	74300	74200	100
FRT	66400	68000	600
FTS	19000	18600	200
GAB			0
GAS	112000	110900	100
GDT	32900	31000	3,500
GEG	12300	12400	500
GEX	14700	14400	300
GIL	26200	25650	2,000
GMC	12100	12650	100
GMD	47000	47300	400
GMH	14000	14000	100
GSP	9200	9190	200
GTA	13050	12550	200
GVR	14150	14100	500
HAG	8920	8720	1,100
HAH	32300	31200	200
HAI			0
HAP	4990	5000	100
HAR	4000	4020	100
HAS	7960	8380	100
HAX	16250	16150	1,000
HBC	9020	9260	100
HCD	6000	6000	100
HCM	21450	21300	10,000
HDB	15450	15400	300
HDC	36900	36000	7,700
HDG	29550	30900	300
HHP	9040	9000	100
HHS	3970	4050	200
HHV	8860	8750	500
HID	3190	3410	100
HII	4540	4510	400
HMC	9350	9390	100
HNG	4610	4480	200
HOT			0
HPG	17400	17450	8,300
HPX	8510	9100	2,000
HQC	2470	2510	100
HRC	55000	52000	100
HSG	10900	10800	3,000
HSL	4310	4370	100
HT1	10000	10100	300
HTI	16800	16700	100
HTL	15000	15000	100
HTN	18100	18000	100
HTV	9790	10300	300
HU1			0
HU3	5150	4800	100
HUB	14900	15000	2,700
HVH	5100	5110	300
HVN	10350	10200	800
HVX	2850	2970	400
IBC	10900	10150	1,000
ICT			0
IDI	9330	9310	2,100
IJC	12650	12900	15,000
ILB			0
IMP	57000	59500	100
ITA	3600	3850	4,000
ITC	8390	8310	300
ITD	12300	12600	100
JVC	3410	3340	1,000
KBC	20200	20150	3,700
KDC	61500	61500	100
KDH	25650	27400	600
KHG	5050	5110	800
KHP	7950	8200	800
KMR	2990	3070	1,000
KOS	36300	36400	100
KPF	9420	10050	300
KSB	16100	16000	100
L10			0
LAF			0
LBM			0
LCG	6320	6470	1,000
LDG	4880	4950	100
LEC	6780	6780	100
LGC			0
LGL	3180	3360	400
LHG			0
LIX	41250	40600	1,000
LM8			0
LPB	11450	11350	3,000
LSS	6270	6260	2,000
MBB	17200	17250	1,000
MCG	2550	2720	200
MCP			0
MDG			0
MHC	4200	4400	1,300
MIG	15000	16050	500
MSB	12900	13000	100
MSH	38000	37200	100
MSN	99000	98900	400
MWG	42800	44300	100
NAF	9000	9190	200
NAV	20750	19300	100
NBB	13550	13500	1,800
NCT			0
NHA	12550	12950	1,600
NHH	14050	14150	100
NHT	13500	14050	100
NKG	10850	10700	300
NLG	27600	28200	200
NNC	16500	16150	100
NSC	69700	69900	100
NT2	25500	26400	1,800
NTL	18000	18250	200
NVL	21850	23350	1,000
NVT	8620	9200	100
OCB	15150	15150	1,700
OGC			0
OPC	23300	22950	100
ORS	9690	9560	300
PAC			0
PAN	15400	15200	39,000
PC1	18500	18500	200
PDN			0
PDR	12800	13650	500
PET	17450	18650	1,000
PGC	17400	17600	100
PGD	27000	26500	100
PGI			0
PGV	18000	18500	100
PHC	6000	6010	100
PHR	42300	42800	1,900
PIT	4100	4110	100
PJT	9000	9630	800
PLP	4680	4610	100
PLX	29600	29250	300
PMG			0
PNC			0
PNJ	112800	111600	100
POM	4540	4550	2,000
POW	11300	11300	4,000
PPC	13300	13400	500
PSH	5960	6030	1,900
PTB	42800	43300	2,900
PTC	5720	5900	300
PTL	4000	4150	200
PVD	15300	15800	1,000
PVT	19850	19850	3,000
QBS	2150	2220	200
QCG	4670	4650	1,000
RAL	82800	83000	200
RDP	5980	5900	500
REE	72900	72700	500
S4A			0
SAB	176000	179100	100
SAM	6790	7100	500
SAV	13050	13050	200
SBA	22800	22800	500
SBT	12500	12450	1,500
SBV	11650	11700	100
SC5	17450	17050	100
SCD			0
SCR	6080	6090	3,000
SCS	71000	71800	900
SFC			0
SFG	8600	8510	100
SFI			0
SGN	56800	56800	200
SGR	15000	14250	500
SGT	9800	10000	1,000
SHA	3930	4000	100
SHB	10150	10050	100
SHI	15000	14900	100
SHP	25550	25600	300
SII			0
SJD	15200	15450	500
SJF	3620	3570	1,000
SJS	42000	44000	100
SKG	14100	13950	100
SMA			0
SMB	42600	43000	100
SMC	9640	9520	1,000
SPM			0
SRC	16050	16100	500
SRF	9220	8620	100
SSB	30100	30150	600
SSC			0
SSI	18950	18650	500
ST8	8200	8000	200
STB	19750	19350	25,000
STG			0
STK	26000	26000	300
SVC	118000	109800	100
SVD	3080	3150	100
SVI			0
SVT	11000	11550	100
SZC	29000	30050	1,000
SZL			0
TBC	28900	29500	2,100
TCB	25200	25200	800
TCD	6550	6450	2,000
TCH	9060	9100	9,500
TCL	30450	30750	200
TCM	46500	46500	200
TCO	8790	8610	100
TCR	3000	3050	100
TCT	30600	32000	200
TDC	9790	10450	500
TDG	4050	4130	300
TDH			0
TDM	34650	34600	100
TDP	30700	30800	400
TDW			0
TEG	7890	7990	200
TGG	3340	3430	900
THG	39000	39050	100
THI			0
TIP	16700	17300	600
TIX			0
TLD	3240	3330	100
TLG	46800	45500	1,000
TLH	6500	6510	100
TMP	50400	50400	500
TMS	67000	65000	100
TMT	8500	8430	200
TN1	19000	19000	300
TNA	6600	6490	1,800
TNC			0
TNH	32600	33300	100
TNI	3280	3200	17,300
TNT	3680	3690	200
TPB	21500	21100	1,000
TPC			0
TRA	92900	92900	200
TRC	26000	26000	600
TSC	3800	3890	100
TTA	9260	9270	5,000
TTB	2970	3000	400
TTE			0
TTF	4590	4500	1,900
TV2	20900	20800	500
TVB	4550	4760	800
TVS	23850	23750	100
TVT			0
TYA	11800	11800	100
UDC	6640	6870	100
UIC			0
VAF	9900	9900	100
VCA	12000	11500	800
VCB	79800	79500	100
VCF			0
VCG	15300	15200	1,000
VCI	23200	22800	3,000
VDP			0
VDS	8020	8200	200
VFG	39400	36700	500
VGC	36500	35900	300
VHC	64800	65600	200
VHM	53100	53000	100
VIB	18950	20150	200
VIC	69400	68700	200
VID	6190	6000	100
VIP	7750	7690	500
VIX	7740	7650	100
VJC	102800	101600	500
VMD	17000	17100	500
VND	12800	12900	500
VNE	9360	9200	500
VNG	8480	8580	1,000
VNL	21000	21500	100
VNM	83000	82400	700
VNS	17000	16200	100
VOS	8800	9410	100
VPB	16150	16550	1,000
VPD	23000	23000	1,900
VPG	14150	14300	2,000
VPH	4950	5000	100
VPI	58700	58700	1,200
VPS	9180	9690	200
VRC	7390	7110	1,000
VRE	30500	30650	400
VSC	32100	31650	1,000
VSH	31700	31650	200
VSI			0
VTB	11800	11700	500
VTO	7450	7440	500
YBM	5690	5750	800
YEG	9160	9040	200

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng