Video - Tạp chí Doanh nghiệp và Thương mại

Thông tin thị trường

VNIndex: 1,262.33

Thay đổi:+10.26|+0.82

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	12500	12650	95,700
AAM	12000	12050	100
AAT	13800	13800	65,000
ABS	12950	13350	11,800
ABT	42400	40100	100
ACB	24750	24800	175,600
ACC	18400	18250	12,000
ACL	20350	20450	5,700
ADG	42000	41300	1,400
ADS	20850	20850	51,400
AGG	38500	38450	9,100
AGM	29850	30500	8,500
AGR	11950	12100	32,300
AMD	3170	3180	32,500
ANV	49500	51600	49,200
APC	19000	19000	900
APG	8100	8400	122,700
APH	14000	14100	60,900
ASG	27700	27750	100
ASM	15800	16150	110,000
ASP	7360	7370	1,600
AST	59700	59600	300
BAF	31600	31000	144,800
BBC	68700	67000	100
BCE	10000	10000	500
BCG	16600	17150	287,800
BCM	79500	81000	6,400
BFC	24100	24000	5,000
BHN	54800	54800	100
BIC	28500	30000	20,300
BID	38300	39200	191,500
BKG	6870	6780	2,900
BMC	18550	18650	2,800
BMI	29700	29700	19,500
BMP	63500	67000	6,900
BRC	13600	13600	200
BSI	28750	29300	84,600
BTP	17000	16900	2,100
BTT	45000	47200	100
BVH	56700	58200	54,300
BWE	49000	48800	11,700
C32	26450	26250	900
C47	14800	14500	16,700
CAV	55000	54000	100
CCI	26700	26800	100
CCL	10000	10000	16,800
CDC	18800	18700	3,000
CHP	24800	24700	600
CIG	7340	7380	4,500
CII	23050	23500	175,500
CKG	21300	21400	30,100
CLC	36900	37200	100
CLL	29900	30300	500
CLW			0
CMG	62400	64100	7,000
CMV	14300	14600	100
CMX	15300	15450	34,900
CNG	36200	36200	5,900
COM			0
CRC	7550	7570	100
CRE	28200	28200	127,000
CSM	17400	16950	200
CSV	45000	45600	8,000
CTD	61600	62200	18,000
CTF	20350	20400	209,800
CTG	28500	28650	227,100
CTI	15250	15600	66,600
CTS	21000	22050	109,200
CVT	41100	43900	100
D2D	41200	41450	2,400
DAG	6910	6950	5,300
DAH	8260	8150	14,300
DAT	19400	18700	800
DBC	25700	26750	289,300
DBD	41150	40950	2,100
DBT	13750	13450	700
DC4	10100	10600	100
DCL	25050	25100	600
DCM	31750	32400	148,300
DGC	91000	91600	45,900
DGW	63000	65500	31,200
DHA	38850	39800	4,500
DHC	61100	60700	2,300
DHG	92000	92600	200
DHM	10200	10350	43,000
DIG	40000	40550	221,300
DLG	4430	4410	52,500
DMC	51300	51200	1,000
DPG	46700	46900	31,100
DPM	46600	46900	84,700
DPR	72000	72400	2,600
DQC	24800	25500	2,200
DRC	29400	29400	13,300
DRH	9820	9960	78,300
DRL	64100	67000	1,000
DSN	57000	55400	100
DTA	10550	11250	7,500
DTL	26500	25700	200
DTT			0
DVP	52100	52300	500
DXG	27800	28000	664,500
DXS	18800	18850	7,700
DXV	6250	6100	200
EIB	30000	29950	16,100
ELC	17450	17450	19,900
EMC	18000	18550	100
EVE	15000	15000	3,800
EVG	7250	7290	2,100
FCM	5900	5860	10,600
FCN	15900	16000	108,000
FDC	25900	25800	100
FIR	44000	43400	16,500
FIT	7450	7450	72,900
FLC	5580	5620	149,600
FMC	52000	52400	2,600
FPT	86000	86500	103,800
FRT	79100	84600	31,500
FTS	34750	35450	24,100
GAB			0
GAS	113000	114400	18,900
GDT	41800	41750	100
GEG	21850	22100	41,200
GEX	23600	24500	328,000
GIL	55500	55600	36,700
GMC	22300	22300	31,600
GMD	51500	51800	23,000
GSP	11100	10950	5,000
GTA	17000	17500	400
GVR	24700	24850	42,700
HAG	12200	11950	528,400
HAH	67500	67700	70,200
HAI	2600	2610	10,600
HAP	8170	8200	45,200
HAR	5900	5950	3,700
HAS	11700	11600	100
HAX	22350	22750	23,100
HBC	21450	21800	724,900
HCD	8800	8880	13,700
HCM	26850	27300	207,100
HDB	25300	25400	76,600
HDC	47200	47300	68,900
HDG	50500	51800	104,000
HHP	9710	9800	5,000
HHS	6790	6800	42,400
HID	6810	6800	3,300
HII	8540	8490	2,700
HMC	15550	15550	500
HNG	6840	6880	724,100
HOT	30100	32050	100
HPG	23400	23950	923,400
HPX	26400	26500	4,600
HQC	5240	5250	648,300
HRC			0
HSG	20300	21700	979,000
HSL	6600	6620	21,500
HT1	16750	16650	47,900
HTI	18050	17950	100
HTL	22600	23900	100
HTN	35250	35300	7,800
HTV	13500	13500	3,000
HU1	9600	9500	1,200
HU3	7210	7160	300
HUB	28400	28500	2,200
HVH	6820	7100	5,200
HVN	17800	17850	9,300
HVX	4690	4720	100
IBC	19300	19350	55,500
ICT	17450	17400	100
IDI	20450	20700	109,300
IJC	21950	22950	94,800
ILB	35400	35500	500
IMP	62100	62100	200
ITA	8060	8150	128,300
ITC	14700	14900	30,500
ITD	12250	12250	3,000
JVC	5770	5770	69,200
KBC	37500	38400	147,700
KDC	68200	68000	36,000
KDH	39000	38800	37,300
KHG	10600	10600	79,400
KHP	10450	10300	2,800
KMR	4980	4970	700
KOS	34400	34450	300
KPF	10800	11050	100
KSB	28650	28950	40,100
L10			0
LAF	18550	18600	100
LBM	46000	48000	100
LCG	11800	11900	123,500
LCM	2730	2790	10,000
LDG	10850	11000	130,500
LEC	8770	8850	100
LGC			0
LGL	6080	6090	20,500
LHG	36200	38700	500
LIX	44800	44000	2,200
LM8	12800	13100	300
LPB	15350	15600	198,200
LSS	10850	10800	20,500
MBB	26800	27050	182,000
MCG	4550	4660	10,500
MCP	23850	22600	100
MDG	17550	16700	500
MHC	6820	7100	600
MIG	24000	24300	51,700
MSB	18600	18800	97,600
MSH	44700	45000	4,100
MSN	106800	107200	65,900
MWG	63000	63000	149,800
NAF	13500	13350	100
NAV	20550	20600	100
NBB	20250	20500	47,900
NCT	91100	91100	500
NHA	24500	24900	4,300
NHH	14950	15000	1,200
NKG	20600	21750	382,500
NLG	42500	42400	76,000
NNC	18500	18650	100
NSC	92300	91400	1,000
NT2	26000	25800	51,600
NTL	28300	28150	11,900
NVL	81300	81500	140,000
NVT	17100	16650	10,300
OCB	18050	18050	22,500
OGC	13500	13450	104,600
OPC	26350	26200	200
ORS	15350	15750	20,400
PAC	33500	34100	100
PAN	23600	23700	25,600
PC1	38000	38900	73,900
PDN			0
PDR	53600	53800	50,800
PET	36000	38000	48,400
PGC	19700	19700	100
PGD	35400	35700	1,000
PGI	27200	27500	5,000
PHC	8550	8580	7,500
PHR	67700	68600	3,100
PIT	6500	6500	300
PJT	10500	10750	100
PLP	9150	9120	600
PLX	41850	41950	42,800
PMG	12950	12900	100
PNC			0
PNJ	114100	113400	27,800
POM	7650	7850	12,200
POW	13800	14000	672,300
PPC	17900	17800	9,500
PSH	11750	11750	15,000
PTB	62800	63000	5,000
PTC	12650	13050	4,100
PTL	6480	6360	5,800
PVD	18700	18900	163,800
PVT	21000	21100	70,400
QBS	4220	4220	27,100
QCG	8900	8950	2,000
RAL	96800	96800	2,600
RDP	9270	9220	3,000
REE	80200	80600	31,300
ROS			0
S4A	36400	36250	100
SAB	182000	182000	19,900
SAM	13100	13350	65,500
SAV	19200	18800	500
SBA	24100	25000	13,300
SBT	19100	19100	227,600
SBV	13950	14000	300
SC5	18700	18750	100
SCD	19000	19100	2,000
SCR	12350	12500	111,900
SCS	85000	86000	300
SFC	23900	24500	100
SFG	13000	12950	500
SFI	46850	46000	900
SGN	72300	72000	300
SGR	19950	20050	1,100
SGT	28300	28400	1,000
SHA	5600	5590	7,600
SHB	14800	14900	342,500
SHI	15350	15350	5,000
SHP	27350	27500	200
SII	15350	14750	200
SJD	17450	17400	500
SJF	7250	7300	25,000
SJS	69900	69800	400
SKG	19300	19600	11,500
SMA	8990	8800	100
SMB	44200	44200	200
SMC	19600	20000	6,000
SPM	17600	17400	200
SRC	17000	17000	200
SRF			0
SSB	31500	31350	22,500
SSC	36000	38500	900
SSI	24400	24900	1,398,100
ST8	15700	15450	600
STB	25200	25650	999,900
STG	27300	27950	100
STK	46500	45400	200
SVC	101700	108800	200
SVD	6090	5960	5,200
SVI			0
SVT	12400	12400	100
SZC	52300	54400	24,200
SZL	55300	56700	300
TBC	31200	31450	500
TCB	38500	38800	476,100
TCD	13700	13800	12,400
TCH	12250	12350	80,600
TCL	40800	41950	2,200
TCM	45950	45400	26,900
TCO	11550	11200	1,600
TCR	4920	4890	200
TCT	38850	38450	100
TDC	19350	19800	111,200
TDG	6390	6300	11,300
TDH	6100	6050	16,000
TDM	40400	40400	2,500
TDP	30450	30000	700
TDW			0
TEG	9600	9500	500
TGG	8100	8270	19,500
THG	55200	55500	1,300
THI			0
TIP	28700	29600	13,600
TIX	32500	32500	100
TLD	6670	6630	18,800
TLG	53900	53200	2,500
TLH	10200	10500	40,700
TMP	59700	59700	100
TMS	75000	74500	1,300
TMT	19100	19500	4,100
TN1	27000	26500	1,500
TNA	10550	10600	2,100
TNC	68400	71500	500
TNH	43200	43450	5,700
TNI	4370	4360	11,700
TNT	9460	9170	200
TPB	28500	28600	89,300
TPC	10700	10500	100
TRA	87000	87000	200
TRC	42400	42850	100
TSC	7570	7550	34,600
TTA	12100	12300	2,700
TTB	5090	5030	10,500
TTE	12300	12300	100
TTF	8710	8740	55,900
TV2	42300	42300	1,700
TVB	8710	8890	6,900
TVS	32200	31800	1,100
TVT			0
TYA	14650	14650	1,900
UDC	9090	9070	4,700
UIC	43600	46000	100
VAF			0
VCA	14600	14600	100
VCB	81500	81600	88,800
VCF			0
VCG	23000	23050	194,700
VCI	45100	47900	524,800
VDP	35300	35800	100
VDS	12850	13200	25,600
VFG	54700	55000	1,000
VGC	62000	66300	2,100
VHC	84100	87000	102,400
VHM	61400	61200	287,500
VIB	25650	25800	45,600
VIC	65800	66200	104,700
VID	7150	7200	100
VIP	6790	6750	2,700
VIX	12800	13650	140,700
VJC	125200	124300	58,800
VMD	25800	26000	100
VND	21950	22500	1,013,900
VNE	12000	12050	12,900
VNG	11850	11900	100
VNL	22600	22950	500
VNM	71100	71900	133,800
VNS	17350	17600	100
VOS	18000	18000	97,000
VPB	29600	29900	347,100
VPD	21900	22200	1,000
VPG	31200	31200	51,800
VPH	9090	8960	25,600
VPI	65300	65000	61,400
VPS	11500	11450	200
VRC	12850	12650	4,200
VRE	28900	29350	151,600
VSC	37850	37650	6,300
VSH	38200	38450	18,200
VSI			0
VTB	12500	12050	500
VTO	8400	8360	15,100
YBM	8780	8780	5,000
YEG	23200	23500	2,700

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng