Văn hóa - Xã hội TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

VNIndex: 1,496.02

Thay đổi:-0.03|0.0

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	18250	18350	208,900
AAM	12400	12450	100
AAT	15750	15600	103,900
ABS	27000	25750	44,000
ABT	35800	36300	800
ACB	33350	33050	270,200
ACC	22600	24150	200
ACL	17850	17700	500
ADG	52900	52900	1,700
ADS	30750	31150	55,300
AGG	58300	58500	48,600
AGM	33000	32200	100
AGR	23650	23500	34,700
AMD	8290	7710	15,000
ANV	30400	30300	5,100
APC	30000	29400	6,500
APG	19200	19200	23,000
APH	33950	33950	51,800
ASG	28700	28500	100
ASM	16350	17250	44,700
ASP	13600	13600	8,000
AST	52800	51500	200
BAF	60900	60100	64,100
BBC	63700	63700	200
BCE	19050	19000	8,800
BCG	23500	23350	69,700
BCM	77900	76000	8,600
BFC	29800	29000	14,900
BHN	60300	60300	100
BIC	29550	29450	900
BID	44000	44250	94,800
BKG	11400	11650	3,800
BMC	25200	25500	6,000
BMI	42000	41900	46,700
BMP	57900	57700	1,300
BRC	16300	15250	3,800
BSI	38300	39850	112,800
BTP	17650	17650	100
BTT	46000	45000	500
BVH	54000	54200	27,300
BWE	45450	45450	15,600
C32	36600	36100	14,500
C47	21000	21250	7,000
CAV	60000	60000	100
CCI	25700	25950	300
CCL	15700	16250	5,500
CDC	17000	16900	100
CEE	16900	17800	100
CHP	22250	22100	900
CIG	12650	11800	4,600
CII	49050	45650	4,300
CKDH2104	5040	4660	5,000
CKDH2106	5300	5000	9,800
CKG	30400	29200	179,200
CLC	37700	37600	300
CLL	32500	32900	100
CLW	30000	30000	0
CMBB2104	100	20	10,000
CMBB2105	200	200	300
CMG	54800	54300	1,800
CMSN2104	4100	3950	1,500
CMV	14250	13550	100
CMWG2104	7150	6950	900
CMX	17700	17850	20,100
CNG	30000	29900	8,100
CNVL2103	850	700	38,700
COM	42500	44650	100
CRC	11150	11150	2,400
CRE	35750	37000	46,200
CSM	18750	18400	6,000
CSTB2107	1230	1450	300
CSV	38400	37800	39,500
CTCB2105	2450	2410	5,700
CTCB2106	60	20	210,500
CTD	106900	107000	51,900
CTF	20200	20200	3,200
CTG	35150	35450	534,100
CTI	26450	25900	79,800
CTS	43300	44500	19,900
CVHM2109	180	190	1,200
CVPB2106	160	50	11,600
CVRE2105	1490	1430	2,200
CVT	43300	44350	100
D2D	65800	65800	17,800
DAG	13050	12200	60,000
DAH	10850	10850	9,500
DAT	25500	25500	100
DBC	71400	71900	55,300
DBD	52300	52400	2,000
DBT	15000	14700	2,000
DC4	32550	32600	22,700
DCL	38600	38800	10,000
DCM	31100	28950	544,800
DGC	146500	144100	63,100
DGW	121600	123000	4,000
DHA	53900	53900	600
DHC	82000	82100	3,800
DHG	102500	106000	4,500
DHM	11300	11300	6,000
DIG	103700	96600	370,700
DLG	8530	8110	334,000
DMC	53100	52900	600
DPG	73100	74500	48,200
DPM	43200	40200	507,500
DPR	68900	68100	6,600
DQC	38500	38650	7,700
DRC	30850	30500	41,400
DRH	32050	29850	11,200
DRL	66500	66000	200
DSN	48400	47500	100
DTA	22350	23500	5,000
DTL	46500	45700	200
DTT	18000	18000	0
DVP	59900	60400	1,200
DXG	34600	34600	266,700
DXS	34000	35200	3,200
DXV	8750	8140	5,200
EIB	34200	33850	37,900
ELC	23650	23650	300
EMC	17950	19200	100
EVE	18300	18000	3,200
EVG	20300	18900	9,900
FCM	11900	11500	15,300
FCN	33500	32600	110,900
FDC	15800	15800	0
FIR	39500	39250	20,100
FIT	13200	13850	130,600
FLC	17300	16100	19,700
FMC	51700	51500	12,900
FPT	92100	91300	19,100
FRT	83000	88000	128,200
FTM	7340	7000	45,100
FTS	53200	52800	9,800
GAB	180600	193000	1,000
GAS	105000	105500	28,200
GDT	54100	53300	1,000
GEG	23300	24000	17,700
GEX	42700	44100	976,100
GIL	68000	68000	16,700
GMC	25000	26400	100
GMD	44000	42800	101,900
GSP	15000	14900	1,100
GTA	17900	17000	8,000
GTN	19000	19200	28,000
GVR	35500	35700	69,300
HAG	14000	14950	121,500
HAH	64400	64400	112,500
HAI	7980	7430	5,300
HAP	15400	15250	7,100
HAR	12100	11300	11,800
HAS	12300	12250	100
HAX	27900	28800	26,600
HBC	28850	30850	26,800
HCD	15350	15500	52,900
HCM	41800	41700	96,200
HDB	30800	30600	187,200
HDC	95000	95900	9,200
HDG	61500	62500	78,600
HHP	12050	11950	38,400
HHS	10400	10800	46,000
HID	12700	11850	23,900
HII	18300	18350	21,100
HMC	24950	24700	1,900
HNG	11200	10700	562,000
HOT	38350	38350	0
HPG	46700	46250	367,300
HPX	33000	33100	500
HQC	8650	8390	454,000
HRC	51100	51100	0
HSG	36100	35450	179,600
HSL	11350	10600	1,000
HT1	22800	22500	94,800
HTI	18500	18600	200
HTL	23500	23500	0
HTN	43700	45000	6,400
HTV	14700	14600	1,000
HU1	13300	13300	200
HU3	9200	9250	1,000
HUB	31650	31850	600
HVH	11650	11750	10,000
HVN	22650	22700	48,400
HVX	7960	7700	2,000
IBC	20300	20300	500
ICT	19600	19500	2,200
IDI	13900	13500	144,500
IJC	31300	30400	113,600
ILB	31500	32500	2,100
IMP	76300	76600	500
ITA	15600	15600	329,000
ITC	21400	21000	56,200
ITD	14950	15350	6,900
JVC	10200	9980	29,400
KBC	57000	57700	143,100
KDC	53200	53400	114,600
KDH	53500	53500	74,000
KHG	19400	18800	43,100
KHP	18600	19350	13,300
KMR	9540	9100	36,600
KOS	31900	31800	5,700
KPF	17150	17250	1,800
KSB	49300	47500	84,700
L10	28000	28000	0
LAF	26000	26000	0
LBM	81800	83000	100
LCG	23650	24100	166,000
LCM	9350	8700	1,500
LDG	23500	21900	277,300
LEC	13350	14000	100
LGC	50000	49550	1,100
LGL	12500	11900	17,100
LHG	53000	53200	15,900
LIX	51400	51500	1,000
LM8	15400	15400	100
LPB	22000	21800	237,200
LSS	14250	13900	23,400
MBB	29700	29650	177,900
MCG	9540	9500	38,800
MCP	24600	24600	0
MDG	13000	13900	7,000
MHC	13400	13600	30,300
MIG	22500	22500	4,700
MSB	28000	26800	669,600
MSH	77000	78700	2,300
MSN	144800	144800	56,200
MWG	135500	134000	69,000
NAF	21600	21400	1,800
NAV	23850	23000	100
NBB	51800	48200	4,500
NCT	84400	83100	100
NHA	90900	84800	8,600
NHH	33750	34400	2,500
NKG	37900	37300	33,700
NLG	55000	56500	98,400
NNC	29000	29000	1,000
NSC	79600	78500	100
NT2	24300	23850	32,200
NTL	36000	37000	4,800
NVL	83500	82000	1,390,500
NVT	13750	12800	100
OCB	26900	26650	34,400
OGC	10300	9850	28,100
OPC	54100	56000	1,000
ORS	24000	23800	20,400
PAC	37450	37000	4,000
PAN	34050	33600	134,500
PC1	36500	36500	29,200
PDN	96000	96000	300
PDR	90500	91800	23,200
PET	36200	37100	25,000
PGC	22950	22500	1,000
PGD	31250	30000	100
PGI	29050	29000	1,200
PHC	17200	16400	25,700
PHR	79000	79400	6,900
PIT	9120	9200	100
PJT	12000	11850	200
PLP	16500	17000	25,900
PLX	54200	55000	65,700
PMG	16800	16800	100
PNC	11900	11900	0
PNJ	94100	93900	7,600
POM	14150	13900	4,100
POW	16900	17700	314,800
PPC	22650	22900	400
PSH	22000	22000	36,100
PTB	100500	101200	4,100
PTC	41000	41000	4,500
PTL	13900	13950	28,900
PVD	31100	31400	188,800
PVT	23100	23300	46,500
PXI	7790	7800	18,700
PXS	11650	11000	14,800
QBS	7250	6750	396,100
QCG	20100	18700	1,100
RAL	129200	129000	200
RDP	12000	11700	1,400
REE	66100	66400	2,900
RIC	18800	18200	100
ROS	12050	11250	16,500
S4A	29700	29100	100
SAB	151000	151900	10,000
SAM	23400	22900	23,400
SAV	27100	27300	100
SBA	19400	19300	1,000
SBT	23900	24100	161,700
SBV	17250	17250	1,300
SC5	26400	24600	200
SCD	20600	20400	2,000
SCR	22700	22000	336,800
SCS	157000	157000	1,300
SFC	24000	23950	100
SFG	19800	19350	2,000
SFI	67000	67500	2,000
SGN	68100	68600	100
SGR	36550	34450	9,900
SGT	32750	34200	3,200
SHA	8550	8600	2,000
SHB	22250	22500	2,529,800
SHI	16750	17100	9,000
SHP	27700	27750	100
SII	15500	16550	100
SJD	20550	20450	800
SJF	11450	12250	8,500
SJS	84500	90400	11,100
SKG	16250	16450	2,100
SMA	10450	10600	100
SMB	42800	42800	1,600
SMC	41250	41100	2,400
SPM	19600	19600	300
SRC	20000	20000	100
SRF	17950	18100	500
SSB	41600	41700	73,500
SSC	38000	38000	0
SSI	48850	48700	405,500
ST8	12800	13000	100
STB	34300	35000	1,248,500
STG	30050	32150	300
STK	53000	53200	100
SVC	102700	100000	500
SVD	9800	9970	1,400
SVI	66800	71000	200
SVT	17700	17800	500
SZC	66700	70000	67,200
SZL	65300	63600	200
TAC	68500	66700	100
TBC	31500	33400	100
TCB	50500	49750	276,000
TCD	24200	24600	21,100
TCH	22800	23800	158,700
TCL	40600	41050	2,000
TCM	64000	63900	88,900
TCO	19400	18400	60,000
TCR	7850	8000	2,500
TCT	35700	35150	1,200
TDC	28500	27300	71,900
TDG	12000	11800	15,200
TDH	11950	11700	35,800
TDM	33850	33850	15,200
TDP	21550	22800	300
TDW	36700	36700	0
TEG	13950	14000	3,500
TGG	13900	13000	25,900
THG	79400	79400	2,300
THI	31000	30000	2,300
TIP	56400	60300	1,700
TIX	34900	34500	1,000
TLD	12050	11900	9,500
TLG	41800	41750	100
TLH	19750	19600	5,400
TMP	52000	53300	100
TMS	73000	72400	200
TMT	17450	17100	1,200
TN1	41650	41300	100
TNA	18600	17300	29,500
TNC	36500	36500	1,000
TNH	59000	59700	26,800
TNI	8100	8300	20,300
TNT	17050	18200	10,600
TPB	42150	41900	114,600
TPC	10750	10600	1,000
TRA	88500	87500	200
TRC	44950	44900	100
TSC	19800	20850	318,600
TTA	16000	15950	23,200
TTB	13300	12800	127,400
TTE	20200	18800	200
TTF	13950	14100	384,300
TV2	66900	67000	12,500
TVB	24000	23600	13,100
TVS	47350	45550	15,200
TVT	28000	28100	100
TYA	18550	18500	100
UDC	13100	12750	600
UIC	58500	58500	100
VAF	13200	13100	100
VCA	16350	16250	100
VCB	81900	83400	87,300
VCF	248700	248700	0
VCG	48800	50800	141,800
VCI	63000	62100	140,100
VDP	37100	37300	100
VDS	34850	34500	19,800
VFG	66000	66000	0
VGC	51500	52500	61,600
VHC	60900	62900	10,200
VHM	82200	82200	207,300
VIB	46600	45900	83,400
VIC	98800	98900	68,900
VID	12100	11650	6,400
VIP	11400	11100	9,800
VIS	16750	16450	300
VIX	30500	30750	65,300
VJC	122000	122000	5,600
VMD	28750	27800	3,100
VND	72900	72000	459,600
VNE	16250	16800	79,900
VNG	13950	13650	1,000
VNL	24450	25150	100
VNM	83100	84700	154,800
VNS	11600	11550	100
VOS	16700	16050	27,400
VPB	35250	34850	234,200
VPD	17050	17000	100
VPG	52000	51600	40,200
VPH	17150	17100	10,800
VPI	58200	59100	29,100
VPS	15000	15500	100
VRC	26100	27800	29,500
VRE	33800	34400	197,500
VSC	40500	39700	13,900
VSH	28500	28400	300
VSI	23600	22100	100
VTB	12100	12350	100
VTO	12100	12000	30,200
YBM	9850	10400	100
YEG	22850	22550	12,900

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng