Văn hóa - Xã hội TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng

VNIndex: 1,351.17

Thay đổi:-1.59|-0.12

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	16600	16300	3,364,500
AAM	10900	10800	7,700
AAT	22500	22350	367,700
ABS	21500	23000	2,431,500
ABT	28000	27900	100
ACB	31600	32000	6,688,700
ACC	16900	16500	62,600
ACL	13500	13100	77,800
ADG	42450	42900	115,900
ADS	34600	34800	336,900
AGG	44000	43400	298,200
AGM	33450	35750	160,000
AGR	17000	16800	1,346,700
AMD	5270	5240	3,723,100
ANV	29900	29250	436,700
APC	23200	23650	91,600
APG	22950	21350	592,400
APH	44400	44200	1,856,000
ASM	16200	15850	3,050,800
ASP	12100	11300	1,090,700
AST	54300	54300	30,200
BBC	63000	63000	200
BCE	14500	14100	799,800
BCG	18500	18150	2,998,900
BCM	45500	45500	37,700
BFC	32800	31850	243,400
BHN	62200	61800	8,000
BIC	29000	28600	149,900
BID	39450	39700	964,900
BKG	11450	10800	1,394,000
BMC	32600	30350	463,700
BMI	39200	39050	623,000
BMP	53900	53600	65,800
BRC	15300	15200	6,700
BSI	27800	27550	459,400
BTP	16500	16800	49,300
BTT	50000	50000	0
BVH	57800	58800	1,588,700
BWE	41100	40400	165,300
C32	31200	31000	173,500
C47	13000	12350	289,000
CAV	60000	60800	3,200
CCI	20700	21300	15,900
CCL	14800	14700	544,900
CDC	14700	14700	3,000
CEE	14400	14400	0
CHP	19200	19200	31,000
CIG	8230	8000	194,100
CII	17550	17400	1,682,600
CKG	24550	24100	1,243,900
CLC	34950	35000	25,700
CLL	39100	39000	34,700
CLW	29000	29000	0
CMG	62500	60500	121,300
CMV	13600	13600	1,100
CMX	13850	13800	186,800
CNG	34150	33500	353,900
COM	44000	44000	0
CRC	11600	11300	412,500
CRE	31100	31700	1,741,500
CSM	18350	18000	133,800
CSV	64800	60300	629,700
CTD	68200	68400	202,900
CTF	20100	20050	310,100
CTG	31600	31700	6,347,500
CTI	15800	15600	810,900
CTS	28150	27600	568,500
CVT	38950	40000	5,700
D2D	54200	54000	137,900
DAG	6560	6150	1,211,600
DAH	9820	9140	2,047,800
DAT	28000	28000	0
DBC	64000	62400	2,106,400
DBD	49000	47800	43,800
DBT	16200	16000	133,300
DC4	14900	14500	190,300
DCL	38550	37750	135,300
DCM	24700	24200	2,879,400
DGC	155900	148000	2,304,600
DGW	116500	116200	366,500
DHA	48800	48100	94,800
DHC	85900	84800	343,900
DHG	104300	103000	15,800
DHM	13000	12500	229,700
DIG	31800	31600	4,210,900
DLG	4030	4130	20,717,000
DMC	60100	58700	49,000
DPG	49200	49250	626,900
DPM	34850	34500	5,511,500
DPR	68000	66900	196,200
DQC	22400	22800	96,600
DRC	33200	32500	1,603,100
DRH	13700	14650	4,687,300
DRL	61300	61300	0
DSN	44950	44600	9,400
DTA	18650	18550	108,800
DTL	36500	36500	2,000
DTT	14000	14000	0
DVP	55400	55200	61,700
DXG	19800	19650	2,651,000
DXS	28800	28900	148,400
DXV	5370	5100	99,100
EIB	24300	24050	805,700
ELC	24950	25750	939,800
EMC	18600	17300	100
EVE	19000	19000	266,100
EVG	11800	11450	266,500
FCM	8380	8000	491,500
FCN	13950	13850	3,168,300
FDC	13550	14450	60,600
FIR	38600	38500	298,800
FIT	13950	13300	8,740,100
FLC	11300	11450	12,925,200
FMC	48000	47400	136,300
FPT	93100	92700	1,449,000
FRT	45550	44000	1,857,100
FTM	4920	4580	1,193,600
FTS	61500	58100	1,062,300
GAB	195800	195800	100
GAS	90600	91000	925,000
GDT	56500	56200	26,300
GEG	18100	18200	588,300
GEX	23800	23600	5,032,200
GIL	68800	67500	508,300
GMC	28100	28000	1,600
GMD	50200	49000	3,742,600
GSP	15550	15100	452,300
GTA	17800	17650	40,600
GTN	19200	18950	835,800
GVR	37200	37000	2,891,500
HAG	5240	5240	3,776,400
HAH	65400	61100	4,143,000
HAI	4800	4610	5,605,100
HAP	14850	14550	559,300
HAR	5500	5430	810,200
HAS	12100	12100	3,300
HAX	20850	20700	281,100
HBC	15550	15800	9,963,000
HCD	10150	9980	808,500
HCM	55100	54500	4,528,300
HDB	25400	25500	1,608,800
HDC	72200	71500	636,100
HDG	58500	58100	1,303,100
HHP	13000	12900	720,400
HHS	6920	6950	3,497,400
HID	7100	6880	1,175,500
HII	18300	18000	523,200
HMC	28950	28600	113,500
HNG	7800	7700	6,949,500
HOT	31800	31800	0
HPG	51000	50800	15,884,400
HPX	32500	32500	429,000
HQC	3890	3740	15,678,600
HRC	62000	66300	600
HSG	46500	45400	12,252,700
HSL	7510	7500	133,100
HT1	22200	21550	2,720,500
HTI	18450	18250	160,100
HTL	20300	20850	2,500
HTN	45100	43800	505,300
HTV	16150	15800	500
HU1	11000	11500	12,200
HU3	7800	7950	3,800
HUB	24400	24350	42,300
HVH	10550	10000	1,096,600
HVN	25600	25900	910,000
HVX	9200	8560	163,400
IBC	22100	22100	131,600
ICT	23600	23000	241,600
IDI	7480	7380	2,743,400
IJC	29650	28900	6,224,600
ILB	33100	33000	88,900
IMP	72300	72400	4,800
ITA	7940	7660	15,044,700
ITC	16900	16300	412,600
ITD	21600	21500	540,100
JVC	7630	7100	7,783,700
KBC	44550	44150	10,294,300
KDC	58200	58700	1,155,000
KDH	42000	42000	2,021,400
KHG	14850	14500	1,016,000
KHP	7530	7410	118,400
KMR	8280	8120	309,300
KOS	31800	31800	632,900
KPF	16000	16400	176,200
KSB	34900	33800	1,617,800
L10	19400	19400	1,500
LAF	15000	15000	2,500
LBM	64100	63800	900
LCG	19300	18800	4,854,700
LCM	3710	3460	141,400
LDG	7550	7320	5,975,400
LEC	14100	13800	4,500
LGC	52000	52000	0
LGL	7760	7700	264,300
LHG	50800	50300	350,600
LIX	57000	57100	10,900
LM8	13000	12100	42,700
LPB	22400	22450	3,007,700
LSS	15400	14900	1,180,100
MBB	27900	28700	29,129,100
MCG	4570	4260	1,104,200
MCP	26250	26250	3,000
MDG	12900	12900	0
MHC	12250	12100	1,282,600
MIG	25200	25200	812,700
MSB	29000	30000	14,502,400
MSH	83400	83300	91,700
MSN	145000	142400	1,161,000
MWG	132000	130500	1,318,800
NAF	30200	30500	960,500
NAV	19000	18950	1,000
NBB	34800	34400	68,000
NCT	84100	83400	9,100
NHA	36000	33500	490,700
NHH	39550	39800	874,000
NKG	45000	44400	7,410,000
NLG	42250	42250	1,273,000
NNC	29000	28250	102,900
NSC	79900	80200	4,900
NT2	21200	21000	731,200
NTL	34950	34350	789,400
NVL	103000	103000	2,135,000
NVT	9790	9570	16,800
OCB	24300	24650	5,176,600
OGC	7100	6700	1,934,800
OPC	57000	57000	2,600
PAC	39500	39650	24,800
PAN	28200	28000	1,015,700
PC1	35850	35350	1,223,100
PDN	95000	89200	100
PDR	80600	80300	2,819,200
PET	27000	26500	1,543,900
PGC	24850	24450	121,500
PGD	36550	39050	54,500
PGI	26600	27300	11,300
PHC	17650	17350	136,800
PHR	52600	51800	266,100
PIT	7070	6750	20,400
PJT	12750	12300	34,800
PLP	16450	15300	417,500
PLX	50200	50000	951,000
PME	83000	83000	0
PMG	16100	15400	8,800
PNC	9400	9400	0
PNJ	92200	92000	295,800
POM	16900	16500	187,700
POW	11750	11600	7,779,100
PPC	22900	23550	2,315,100
PSH	18700	18200	419,300
PTB	108500	107900	363,200
PTC	11000	11500	5,200
PTL	7500	7490	144,700
PVD	21750	21300	9,574,600
PVT	23550	22700	10,920,700
PXI	4300	4050	367,500
PXS	6550	6410	486,000
QBS	5300	4930	3,137,300
QCG	7300	7080	415,100
RAL	200000	198000	23,000
RDP	13500	13000	18,700
REE	67000	65200	571,300
RIC	21000	20300	14,800
ROS	5500	5610	12,002,600
S4A	28500	28400	3,700
SAB	158200	160000	82,100
SAM	13600	12650	930,800
SAV	28800	28000	31,200
SBA	17400	17400	5,100
SBT	22200	21800	2,677,700
SBV	16950	16300	106,100
SC5	26000	27750	4,000
SCD	19100	19150	1,000
SCR	13100	13150	11,840,900
SCS	138000	138000	23,000
SFC	25850	25900	1,800
SFG	12050	11900	21,800
SFI	51000	50000	21,100
SGN	68800	68800	2,200
SGR	23400	22450	108,400
SGT	30150	31900	844,300
SHA	8000	8200	860,700
SHI	18250	17600	625,900
SHP	23500	23600	2,100
SII	18350	19300	800
SJD	17900	18300	480,000
SJF	8000	7440	8,470,800
SJS	65600	64900	33,000
SKG	14950	14750	745,000
SMA	9900	9950	1,100
SMB	41000	40950	2,600
SMC	51600	50000	971,400
SPM	21800	21100	40,900
SRC	20800	20950	51,400
SRF	13000	13450	31,000
SSB	35800	36000	1,789,800
SSC	43950	42000	600
SSI	41900	41800	5,155,100
ST8	11400	11400	7,100
STB	26600	26750	13,849,400
STG	26500	26300	34,700
STK	49050	49100	20,400
SVC	74900	75100	22,700
SVD	10000	10000	83,400
SVI	81000	81000	0
SVT	19800	19200	112,300
SZC	48500	48900	981,300
SZL	51700	51500	5,100
TAC	55900	55400	11,500
TBC	29500	29600	13,400
TCB	50200	50600	7,364,700
TCD	26800	27050	1,463,500
TCH	17650	18050	15,939,900
TCL	38700	38450	164,900
TCM	65000	66000	691,700
TCO	30200	30500	307,200
TCR	5000	4900	30,800
TCT	30700	30300	16,400
TDC	23500	21900	1,391,300
TDG	7040	6550	1,597,500
TDH	15050	14000	9,717,500
TDM	30350	30100	315,500
TDP	27950	27000	55,500
TDW	32500	32500	0
TEG	14000	14000	407,200
TGG	69600	64800	89,800
THG	72000	71900	21,300
THI	29000	28900	4,700
TIP	42800	42500	98,900
TIX	32800	33000	27,300
TLD	7100	7070	1,037,900
TLG	42500	41550	86,900
TLH	21700	20900	3,473,000
TMP	45100	44700	2,200
TMS	61700	60900	21,700
TMT	11650	11850	9,100
TN1	36900	36600	6,800
TNA	15000	15200	1,273,300
TNC	28300	28600	80,300
TNH	44000	42100	793,100
TNI	4480	4290	2,262,000
TNT	10000	9700	268,600
TPB	41550	41600	9,113,500
TPC	9910	10000	3,900
TRA	95200	93600	21,700
TRC	41400	44250	120,500
TS4	3600	3700	130,500
TSC	10450	10300	888,200
TTA	15100	15100	1,256,500
TTB	8380	7800	1,643,800
TTE	10000	10000	0
TTF	7510	7330	4,568,200
TV2	54400	53300	294,200
TVB	22700	22200	336,500
TVS	36500	35550	96,600
TVT	29000	29000	7,300
TYA	18700	18750	57,000
UDC	7680	7560	21,400
UIC	61900	61500	15,800
VAF	11400	11400	4,300
VCA	16850	16850	24,300
VCB	99500	99500	454,700
VCF	250800	250800	0
VCG	41600	41400	368,400
VCI	63200	62500	2,456,700
VDP	37700	37750	2,500
VDS	33850	33100	642,600
VFG	56000	54400	200
VGC	35050	34600	718,900
VHC	50500	49400	2,429,300
VHM	79300	79600	4,577,300
VIB	37800	38450	2,162,100
VIC	87100	87000	3,207,900
VID	10000	9880	51,400
VIP	11900	11400	2,374,000
VIS	18700	18650	46,100
VIX	18750	18650	1,656,200
VJC	123700	125000	1,043,200
VMD	49700	46300	67,100
VND	53600	52600	3,061,300
VNE	9520	9420	1,102,600
VNG	13400	13400	210,900
VNL	29300	28000	132,500
VNM	90800	90700	2,990,000
VNS	10800	10800	4,300
VOS	21250	20250	4,478,100
VPB	67000	67000	4,296,300
VPD	15950	16150	62,500
VPG	57500	56600	528,400
VPH	8580	7980	1,635,600
VPI	41750	41950	862,200
VPS	15600	15250	12,200
VRC	9780	9200	1,165,500
VRE	28900	28500	3,026,000
VSC	63600	63800	98,900
VSH	28100	28000	46,200
VSI	22000	22000	500
VTB	12350	12300	500
VTO	12900	12350	1,691,200
YBM	8970	8890	48,900
YEG	16600	16100	143,500

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng