Văn hóa - Xã hội TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng
Vàng SJC 1L - 10L	55080000	55450000
Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ	51800000	52400000
Vàng nhẫn SJC 99,99 0,5 chỉ	51800000	52500000
Vàng nữ trang 99,99%	51400000	52100000
Vàng nữ trang 99%	50584000	51584000
Vàng nữ trang 75%	37229000	39229000
Vàng nữ trang 58,3%	28527000	30527000
Vàng nữ trang 41,7%	19878000	21878000

VNIndex: 1,238.71

Thay đổi:-8.54|-0.68

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	17860	17850	280,300
AAM	11100	11100	0
AAT	16410	16500	13,900
ABS	61440	62500	0
ACB	33350	33100	1,700
ACC	16550	16500	0
ACL	13060	13000	0
ADG	61500	62300	0
ADS	14270	14150	0
AGG	43100	43050	125,600
AGM	15280	15400	0
AGR	11810	11750	100
AMD	6570	6580	12,500
ANV	22180	22050	0
APC	23270	23200	0
APG	9520	9480	20,000
APH	49660	49700	900
ASG	35410	35300	0
ASM	15110	15050	100
ASP	7320	7300	0
AST	58310	57500	0
ATG			0
BCE	12720	12700	100
BCG	13790	13700	7,500
BCM	54090	56100	100
BFC	21730	21600	0
BHN	68970	68900	0
BIC	21560	21500	0
BID	42450	42000	2,600
BKG	10960	10950	0
BMC	16770	16600	0
BMI	27590	27750	0
BMP	60600	60600	0
BRC	13720	13700	0
BSI	14600	14500	0
BTP	14760	14750	0
BTT	52700	52700	0
BVH	58830	57900	3,200
BWE	30020	29700	300
C32	27260	27000	0
C47	13340	13300	5,200
CAV	62800	62800	0
CCI	16070	16000	2,000
CCL	13820	13750	2,000
CDC	15560	15500	0
CEE	17000	16900	0
CHP	19000	19000	0
CIG	9100	9100	0
CII	23040	22800	11,000
CKG	15560	15600	100
CLC	37570	37600	0
CLG			0
CLL	31020	30800	0
CLW	25600	25600	0
CMG	35520	35300	0
CMV	15300	15450	0
CMX	14960	14900	0
CNG	23050	23000	0
COM	44000	44000	0
CRC	11470	11500	0
CRE	33040	33000	50,000
CSM	18540	18450	0
CSV	29150	29000	3,000
CTD	68990	67900	100
CTF	19900	19900	7,000
CTG	42090	42000	99,300
CTI	17200	17100	0
CTS	16650	16550	500
CVT	44390	43900	0
D2D	55630	54700	2,000
DAG	6730	6700	0
DAH	8620	8560	0
DAT	26620	26700	0
DBC	56550	57000	4,100
DBD	46100	46100	100
DBT	12140	12100	0
DC4	16140	16149	0
DCL	28190	28100	0
DCM	17140	17100	4,000
DGC	68940	68800	0
DGW	118280	115500	0
DHA	49600	49100	0
DHC	88910	88200	0
DHG	98380	97500	0
DHM	10330	10350	0
DIG	28580	28400	0
DLG	4010	3990	32,000
DMC	53480	53000	0
DPG	37210	38000	8,700
DPM	19070	19000	1,700
DPR	48580	48550	0
DQC	24580	24700	0
DRC	27560	27500	2,000
DRH	11820	11800	26,000
DRL	57000	57000	0
DSN	46500	46400	0
DTA	12050	12000	100
DTL	13900	13900	0
DTT	13000	13000	0
DVP	46660	46350	0
DXG	24290	24250	2,100
DXV	5700	5670	0
EIB	26100	26200	0
ELC	12680	12600	0
EMC	22800	22800	0
EVE	16070	16000	0
EVG	12870	12800	2,100
FCM	7590	7600	0
FCN	13280	13200	2,500
FDC	12210	12100	0
FIR	24580	24500	500
FIT	10820	10750	20,000
FLC	13770	13850	214,900
FMC	33720	33500	0
FPT	79940	79700	100
FRT	28980	28650	0
FTM	4450	4450	0
FTS	17750	17650	0
GAB	189890	191800	0
GAS	86000	86000	7,000
GDT	50860	50200	0
GEG	18340	18300	1,200
GEX	26130	25900	10,800
GIL	71830	71400	0
GMC	32710	32100	0
GMD	33760	33500	2,000
GSP	13120	13100	100
GTA	16050	16050	0
GTN	20610	20400	100
GVR	25800	25500	40,000
HAG	6000	5990	67,800
HAH	23310	23100	0
HAI	5990	6000	5,600
HAP	15340	15300	0
HAR	6130	6110	1,000
HAS	15530	15350	0
HAX	22090	22000	0
HBC	17420	17300	500
HCD	6020	6000	0
HCM	32320	32000	50,000
HDB	26840	26650	50,000
HDC	42460	42100	0
HDG	41510	40950	10,000
HHP	14100	14100	0
HHS	7470	7440	15,000
HID	5710	5690	0
HII	21220	21100	0
HMC	19310	19550	0
HNG	12260	12200	25,000
HOT	39030	38000	0
HPG	54550	54600	22,400
HPX	33350	33400	0
HQC	4970	4980	24,000
HRC	68270	68400	0
HSG	31490	31450	5,200
HSL	7600	7580	100
HT1	17590	17500	500
HTI	17010	16900	0
HTL	18170	18000	0
HTN	44360	43850	0
HTV	14860	14700	0
HU1	9870	9890	0
HU3	8200	8200	0
HUB	24240	24000	0
HVH	11250	11200	0
HVN	31190	31000	0
HVX	7090	7120	0
IBC	24530	24500	5,500
ICT	21450	21400	0
IDI	7230	7200	0
IJC	26350	26200	59,600
ILB	26540	26400	0
IMP	71710	71000	0
ITA	8650	8600	133,700
ITC	16290	16200	0
ITD	12960	12900	0
JVC	5360	5340	0
KBC	38060	37900	0
KDC	52260	52200	52,000
KDH	31310	31400	200
KHP	7520	7510	0
KMR	4510	4500	0
KOS	25730	25700	0
KPF	12490	12450	0
KSB	29240	29000	2,500
L10	18500	18500	0
LBM	58260	58200	0
LCG	13970	13900	5,900
LCM	3440	3440	33,300
LDG	8530	8470	22,000
LEC	14090	14100	0
LGC	60000	60000	0
LGL	6810	6800	100
LHG	34330	34500	15,800
LIX	57910	57500	0
LM8	11400	11400	0
LPB	18880	18950	13,300
LSS	12200	12150	0
MBB	30330	30200	2,000
MCG	4070	4050	0
MCP	30930	31000	0
MDG	12320	12300	0
MHC	11230	11300	0
MIG	16440	16350	0
MSB	22250	22150	5,000
MSH	49040	48500	0
MSN	100000	100100	1,900
MWG	133600	134000	100
NAF	20670	20500	0
NAV	21180	21150	0
NBB	28570	28800	0
NCT	72310	71800	0
NHA	37800	37000	0
NHH	62120	61500	200
NKG	25470	25500	35,000
NLG	34360	34200	18,000
NNC	33840	33550	200
NT2	21250	21100	100
NTL	26440	26300	0
NVL	102060	108000	300
NVT	8910	8890	0
OCB	24220	24000	0
OGC	7150	7120	0
OPC	59370	59900	0
PAC	31900	31550	0
PAN	28850	28200	44,200
PC1	25570	25400	100
PDN	82090	82000	0
PDR	68590	71000	9,800
PET	21310	21100	1,000
PGC	17580	17500	300
PGD	29750	29750	0
PGI	20100	20100	0
PHC	13950	13900	0
PHR	54880	53800	0
PIT	6700	6700	0
PJT	12410	12350	0
PLP	10460	10400	0
PLX	53650	52800	10,000
PME	75460	77000	0
PMG	29420	28800	0
PNC	10200	10200	0
PNJ	91900	90900	7,100
POM	18410	18300	0
POW	13230	13200	800
PPC	27120	26950	0
PSH	19550	19500	0
PTB	82620	81000	0
PTC	10900	10900	0
PTL	6030	6000	0
PVD	21950	21850	5,000
PVT	17350	17300	0
PXI	4400	4380	0
PXS	7340	7300	0
PXT	3600	3590	0
QBS	3520	3510	0
QCG	8760	8700	0
RAL	231740	223900	0
RDP	10020	10000	0
REE	51360	51000	6,200
RIC	24900	25000	100
ROS	7680	7710	2,200
S4A	26500	26500	2,000
SAB	173500	169100	0
SAM	11210	11150	3,000
SAV	43150	41850	0
SBA	16640	16700	1,000
SBT	22000	22000	2,800
SBV	16079	16000	0
SC5	23000	23000	0
SCD	22310	22000	0
SCR	9040	9000	40,000
SCS	130430	128500	0
SFC	23200	23200	0
SFG	9450	9440	0
SFI	37910	37850	0
SGN	69730	69100	0
SGR	29030	28600	0
SGT	17170	16950	0
SHA	7300	7260	2,400
SHI	20560	20800	0
SHP	22600	22600	0
SII	17200	17200	0
SJD	17560	17550	0
SJF	4620	4600	0
SJS	48720	47900	300
SKG	12850	12800	0
SMA	8260	8250	0
SMB	42600	42300	0
SMC	32870	33000	0
SPM	13000	13000	0
SRC	21190	21100	0
SRF	13240	13200	0
SSB	27220	27300	30,000
SSI	34290	34000	35,000
ST8	11740	11700	0
STB	22160	22100	259,500
STG	15500	15500	0
STK	32900	32850	0
SVC	75000	75000	100
SVD	10100	10050	2,500
SVI	83100	83100	0
SVT	17140	17000	0
SZC	37040	36700	2,000
SZL	51110	50700	0
TAC	50410	50100	0
TBC	25790	25800	5,000
TCB	40640	40450	1,100
TCD	14030	14000	0
TCH	23180	22950	74,500
TCL	30400	30200	0
TCM	114960	116000	3,500
TCO	12780	12800	0
TCR	4780	4780	0
TCT	31100	30800	0
TDC	20090	19950	0
TDG	4580	4560	0
TDH	7320	7300	1,000
TDM	27580	27450	200
TDP	27170	27150	0
TDW	34930	35000	0
TEG	13530	13500	0
TGG	4630	4630	13,000
THG	77770	77000	0
THI	27440	27300	0
TIP	46550	46500	6,000
TIX	29580	29000	0
TLD	7330	7290	1,000
TLG	37250	37100	0
TLH	16050	16100	2,000
TMP	42500	42500	0
TMS	54730	54400	0
TMT	9800	9800	0
TN1	59510	58000	0
TNA	13870	13850	0
TNC	30470	30000	0
TNH	28900	28900	4,800
TNI	4610	4590	0
TNT	8350	8300	1,300
TPB	28010	27700	1,500
TPC	9470	9410	0
TRA	70070	70000	0
TRC	37000	37000	0
TS4	5420	5400	0
TSC	7720	7700	37,000
TTA	15170	15200	0
TTB	7340	7300	40,000
TTE	9900	9900	0
TTF	7320	7290	1,000
TV2	55720	55000	0
TVB	16000	15900	7,900
TVS	19720	19600	100
TVT	26410	26200	0
TYA	17240	17200	0
UDC	7330	7300	0
UIC	51670	50800	0
VAF	10190	10250	0
VCA	16860	16900	0
VCB	97460	96300	2,200
VCF	250000	250000	0
VCG	46500	46500	0
VCI	65180	64400	100
VDP	35000	35000	0
VDS	14860	14800	0
VGC	33250	33000	0
VHC	36540	36100	7,000
VHM	101210	101000	200
VIB	51460	51000	0
VIC	140000	143000	1,900
VID	12060	12000	0
VIP	9500	9480	1,000
VIS	19300	19300	0
VIX	28930	28800	49,900
VJC	132490	129000	100
VMD	21910	21600	0
VNE	7390	7350	6,000
VNG	14400	14350	22,000
VNL	18050	18050	0
VNM	99040	96900	1,300
VNS	10160	10100	0
VOS	4240	4230	5,400
VPB	49470	48950	0
VPD	14640	14700	0
VPG	25280	25300	7,000
VPH	6230	6200	0
VPI	35940	35900	0
VPS	14150	14100	0
VRC	10350	10300	0
VRE	33970	33950	200
VSC	51310	50400	0
VSH	18940	18900	0
VSI	19100	19000	0
VTB	12510	12500	0
VTO	9070	9050	0
YBM	7830	7800	0
YEG	22370	22000	0

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng