Văn hóa - Xã hội TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

Loại vàng	Mua vào tr/lượng	Bán ra tr/lượng
Vàng SJC 1L - 10L	55800000	56400000
Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ	54450000	55050000
Vàng nhẫn SJC 99,99 0,5 chỉ	54450000	55150000
Vàng nữ trang 99,99%	54150000	54850000
Vàng nữ trang 99%	53307000	54307000
Vàng nữ trang 75%	39292000	41292000
Vàng nữ trang 58,3%	30131000	32131000
Vàng nữ trang 41,7%	21025000	23025000

VNIndex: 1,194.2

Thay đổi:+6.8|+0.57

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	15580	15600	11,200
AAM	11750	11750	0
ABS	26430	26800	2,000
ABT	32439	32400	0
ACB	30130	30250	8,000
ACC	15880	15850	0
ACL	15030	15000	0
ADS	12890	13000	0
AGG	32970	32900	0
AGM	13860	13850	0
AGR	12500	12600	0
AMD	3450	3450	1,800
ANV	24770	24750	300
APC	28460	28400	0
APG	11880	11850	3,000
APH	70120	69700	500
ASG	38400	38400	0
ASM	18110	18100	5,000
ASP	6990	6990	800
AST	59720	59300	300
ATG			0
BBC	68210	68000	0
BCE	12950	12900	1,500
BCG	14850	14850	6,000
BCM	51860	51700	1,800
BFC	17550	17550	0
BHN	82900	82400	0
BIC	22980	23000	600
BID	48850	48850	5,500
BKG	13580	13600	0
BMC	15880	16000	100
BMI	32330	32200	1,000
BMP	64550	64099	0
BRC	12090	12100	0
BSI	17290	17400	17,100
BTP	14550	14550	0
BTT	50600	50700	0
BVH	69820	69400	300
BWE	31670	31700	100
C32	29580	29600	1,000
C47	11660	11700	100
CAV	69910	70900	0
CCI	15780	15700	0
CCL	11080	11150	0
CDC	18730	18750	0
CEE	19470	19700	0
CHP	18750	18750	0
CIG	3070	3070	0
CII	23870	23850	8,000
CKG	16120	16050	0
CLC	33650	33800	0
CLG			0
CLL	31650	31900	0
CLW	26370	26500	0
CMG	38550	38600	0
CMV	18920	19000	0
CMX	18960	18900	2,200
CNG	22850	22950	1,000
COM	45500	45500	0
CRC	10160	10150	0
CRE	27290	27200	16,800
CSM	18460	18400	0
CSV	30240	30250	18,300
CTD	83850	83100	21,000
CTF	20020	20000	100
CTG	39370	39500	100,000
CTI	16200	16149	50,000
CTS	18020	18200	7,000
CVT	42970	42350	0
D2D	64319	63800	2,500
DAG	7710	7710	300
DAH	4460	4460	20,600
DAT	30460	30650	100
DBC	63190	63500	26,100
DBD	50300	50400	0
DBT	13900	13900	0
DC4	12030	12000	1,000
DCL	29840	30300	100
DCM	14250	14250	10,000
DGC	52750	52800	0
DGW	81590	82000	0
DHA	48750	48500	0
DHC	65400	68400	101,000
DHG	108980	108000	0
DHM	9700	9700	0
DIG	33650	33700	10,000
DLG	2080	2080	600
DMC	60960	61200	0
DPG	32900	32650	2,000
DPM	19650	19650	7,500
DPR	50740	51800	1,100
DQC	19420	19450	0
DRC	24880	24800	11,700
DRH	11930	11900	3,600
DRL	54100	54200	0
DSN	48360	48600	0
DTA	6220	6200	0
DTL	12210	12300	0
DTT	12500	12500	0
DVP	49730	49450	0
DXG	17550	17400	76,700
DXV	4250	4250	0
EIB	21920	22000	800
ELC	12430	12500	0
EMC	18350	18100	0
EVE	14920	14900	0
EVG	11490	11500	1,000
FCM	7520	7500	0
FCN	13440	13400	8,000
FDC	13690	13650	0
FIR	29010	29150	4,500
FIT	19910	19950	71,200
FLC	5170	5180	34,100
FMC	37770	37500	6,500
FPT	66470	66600	700
FRT	34020	33900	0
FTM	2040	2040	0
FTS	19700	19900	0
GAB	195010	195200	0
GAS	92060	91600	1,500
GDT	39190	39300	0
GEG	20040	20050	5,000
GEX	23850	23850	41,800
GIL	47240	48200	300
GMC	24100	24000	0
GMD	35750	35750	7,900
GSP	12070	12100	0
GTA	12880	12900	0
GTN	29070	29050	100
GVR	32490	32400	4,000
HAG	6370	6390	11,400
HAH	20620	20650	0
HAI	3460	3460	10,300
HAP	7410	7400	0
HAR	6400	6400	100
HAS	8350	8350	0
HAX	22030	22350	0
HBC	17090	17100	133,800
HCD	3170	3170	100
HCM	33980	34150	6,300
HDB	27600	27900	10,500
HDC	38700	38700	100
HDG	42410	42900	6,500
HHS	7010	7030	2,300
HID	3960	3960	0
HII	20410	20300	100
HMC	15440	15500	0
HNG	15720	15750	4,700
HOT	30050	30050	0
HPG	44480	44500	10,200
HPX	33250	33000	0
HQC	2850	2850	10,000
HRC	65480	62900	0
HSG	25240	25300	35,900
HSL	6650	6630	0
HT1	18850	18850	300
HTI	14520	14500	0
HTL	18840	19000	0
HTN	45960	45500	100
HTV	15140	15200	0
HU1	8710	8750	0
HU3	8300	8300	0
HUB	28560	28700	0
HVH	11220	11200	0
HVN	30840	30850	6,000
HVX	3960	3960	0
IBC	22080	22100	500
ICT	27540	27400	3,600
IDI	7650	7640	152,000
IJC	27200	27500	15,100
ILB	27450	27400	500
IMP	58500	58200	2,000
ITA	8360	8360	68,800
ITC	18600	18500	0
ITD	11480	11500	100
JVC	6140	6130	1,000
KBC	34040	34400	20,300
KDC	39300	39300	300
KDH	33660	34000	1,500
KHP	7000	7000	0
KMR	3290	3290	1,300
KOS	24500	24500	0
KPF	18300	18050	0
KSB	35290	35500	2,000
L10	19450	19450	0
LAF	10830	10900	0
LBM	50490	51000	0
LCG	15840	15850	40,000
LCM	1310	1310	0
LDG	8420	8400	168,200
LEC	12950	13000	0
LGC	64129	64000	0
LGL	6420	6420	5,000
LHG	38460	39000	10,000
LIX	55290	55400	200
LM8	11580	11600	0
LPB	14870	14950	36,000
LSS	10390	10450	0
MBB	26660	26750	55,200
MCG	2920	2920	10,000
MCP	25400	25000	0
MDG	10560	10500	0
MHC	8500	8500	5,000
MSB	20020	20050	824,100
MSH	41730	41600	500
MSN	92350	93000	60,000
MWG	127930	127800	200
NAF	23240	23400	0
NAV	19710	19800	0
NBB	26600	26600	0
NCT	72720	72500	200
NHH	66680	65500	2,000
NKG	16180	16200	3,900
NLG	33390	33600	400
NNC	38420	38200	100
NSC	81010	83000	0
NT2	25000	25000	3,200
NTL	24380	24400	100
NVL	74460	72500	47,200
NVT	5590	5600	0
OGC	8900	8900	400
OPC	62880	63000	0
PAC	29080	29100	100
PAN	35460	35300	0
PC1	23580	23550	100
PDN	77690	80500	0
PDR	55690	55300	23,600
PET	19090	19200	6,000
PGC	19290	19350	0
PGD	32020	32700	0
PGI	20610	20550	0
PHC	12790	12750	0
PHR	69600	70300	16,400
PIT	6010	6010	400
PJT	12330	12300	0
PLP	10920	10900	0
PLX	56120	56000	300
PME	75220	75900	0
PMG	18130	18350	0
PNC	9300	9300	0
PNJ	82170	82500	1,900
POM	14150	14150	0
POW	14330	14350	4,000
PPC	25290	25150	0
PSH	18680	18600	0
PTB	63370	63300	0
PTC	7770	7800	0
PTL	6980	7000	0
PVD	22470	22800	200
PVT	15940	16100	400
PXI	3650	3650	0
PXS	8470	8500	1,000
PXT	2490	2490	0
QBS	3060	3060	2,900
QCG	9050	9050	10,000
RAL	149300	149300	2,000
RDP	8840	8830	0
REE	53240	53500	30,300
RIC	6680	6700	0
ROS	3500	3500	2,000
S4A	29000	29000	0
SAB	209530	200500	200
SAM	11670	11750	0
SAV	20360	20500	4,700
SBA	15540	15500	0
SBT	23580	23800	124,700
SBV	13820	13800	0
SC5	20870	21150	0
SCD	23600	23500	0
SCR	9540	9560	14,000
SCS	136280	136000	0
SFC	23500	23500	0
SFG	8220	8200	0
SFI	38330	38000	0
SGN	73220	73000	0
SGR	22680	23000	0
SGT	10190	10250	0
SHA	5300	5300	0
SHI	9600	9600	10,000
SHP	23080	23100	0
SII	18500	18400	0
SJD	17680	17650	0
SJF	3090	3090	44,600
SJS	29280	29300	5,000
SKG	13330	13350	0
SMA	9520	9510	0
SMB	42700	42700	0
SMC	21020	21300	0
SPM	13350	13400	0
SRC	20780	20800	0
SRF	13920	13900	0
SSC	48500	50000	0
SSI	36360	36950	4,300
ST8	11700	11700	0
STB	20890	21100	22,500
STG	15870	15800	0
STK	22400	22400	0
SVC	71000	71000	0
SVI	88570	87600	0
SVT	15400	15550	0
SZC	40290	40900	10,000
SZL	58210	58500	0
TAC	50650	50800	0
TBC	25800	25800	0
TCB	36450	36850	1,800
TCD	14530	14500	0
TCH	26220	26400	9,800
TCL	30810	30850	1,100
TCM	62370	65099	50,000
TCO	11000	11000	0
TCR	3710	3700	0
TCT	32570	32450	0
TDC	19300	19300	100
TDG	3470	3470	100
TDH	8930	8930	18,600
TDM	27810	27750	0
TDP	32030	32400	0
TDW	28140	28000	0
TEG	7300	7320	0
TGG	1610	1610	0
THG	68450	71000	0
THI	27600	27600	100
TIP	55140	56900	100
TIX	31000	31000	0
TLD	7000	6990	400
TLG	41950	41800	200
TLH	8080	8070	0
TMP	41000	41000	0
TMS	38120	38000	0
TMT	6360	6350	0
TN1	77330	78500	0
TNA	13880	13850	100
TNC	30000	30000	0
TNH	34160	33850	0
TNI	3820	3820	0
TNT	2480	2480	0
TPB	28400	28700	182,900
TPC	10400	10400	0
TRA	71710	71000	0
TRC	39500	39500	0
TS4	4200	4200	100
TSC	4500	4510	14,000
TTA	19520	19250	2,000
TTB	7180	7200	33,100
TTE	10950	11000	0
TTF	6530	6530	5,000
TV2	57620	57500	100
TVB	14380	14400	2,400
TVS	19290	19450	1,000
TVT	24080	24100	0
TYA	15700	15700	100
UDC	8170	8140	0
UIC	46950	46900	0
VAF	9700	9710	0
VCB	103930	103200	0
VCF	233000	233000	0
VCG	46900	46900	1,000
VCI	61180	62300	2,400
VDP	32439	32500	0
VDS	14490	14500	0
VFG	46880	46500	0
VGC	27150	27200	0
VHC	42250	42100	1,200
VHM	99570	101600	6,100
VIB	35490	35650	1,000
VIC	110320	111200	200
VID	8660	8660	0
VIP	9940	10000	0
VIS	18250	18300	0
VIX	26390	26850	5,000
VJC	130360	131800	0
VMD	22060	22000	0
VND	31420	31750	4,600
VNE	6410	6420	100
VNG	14100	14100	1,000
VNL	18750	18900	0
VNM	112990	113900	3,100
VNS	10820	10800	0
VOS	3760	3760	0
VPB	37090	37250	100
VPD	14880	14900	0
VPG	18850	18850	3,400
VPH	5510	5510	5,000
VPI	36840	37300	22,000
VPS	14730	14600	0
VRC	9800	9800	11,000
VRE	36670	36700	10,500
VSC	65220	64000	0
VSH	18540	18550	0
VSI	18490	18500	0
VTB	12350	12350	0
VTO	10440	10500	400
YBM	6700	6700	0
YEG	45480	44800	0

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng