Văn hóa - Xã hội TV - Tạp chí Doanh nghiệp và Thương mại

Danh mục đang được cập nhật

Thông tin thị trường

VNIndex: 1,185.48

Thay đổi:-3.4|-0.29

Mã CK	Giá cũ	Giá mới	KL giao dịch
AAA	11700	11800	114,700
AAM	12000	12050	1,100
AAT	9100	9500	51,600
ABS	11050	10950	2,500
ABT	39900	39800	100
ACB	23750	23800	102,600
ACC	13000	13400	14,200
ACL	24400	23700	13,200
ADG	38300	38800	200
ADS	18800	19400	27,500
AGG	37850	37850	27,000
AGM	27750	26000	700
AGR	9200	9540	16,200
AMD	2810	3000	22,900
ANV	57100	57000	131,700
APC	17900	18450	100
APG	6200	6300	15,000
APH	11650	12200	93,100
ASG	28700	28500	100
ASM	14950	15200	87,700
ASP	6380	6460	2,300
AST	56700	56100	2,200
BAF	30350	30600	80,800
BBC	110000	107900	100
BCE	8600	8520	8,000
BCG	14450	14150	231,600
BCM	63300	62300	2,400
BFC	22000	23150	7,100
BHN	54100	54100	0
BIC	27200	27200	100
BID	31000	31200	57,700
BKG	5500	5350	5,000
BMC	12400	12900	700
BMI	29400	29500	26,500
BMP	53900	54000	1,000
BRC	13050	13250	200
BSI	21950	21600	21,800
BTP	16700	16950	1,000
BTT	49000	49000	0
BVH	52700	54800	67,800
BWE	51800	51200	6,400
C32	25000	25200	400
C47	12100	12300	1,600
CAV	58700	58700	0
CCI	31000	30150	100
CCL	9850	9710	40,000
CDC	17100	17250	3,500
CEE	12850	12100	100
CHP	23600	24000	200
CIG	5100	5450	200
CII	16850	16850	109,000
CKG	13200	13050	44,400
CLC	36550	35000	6,200
CLL	27000	27900	300
CLW	35500	35500	6,000
CMG	55000	58000	1,500
CMV	13450	13400	100
CMX	17350	17200	59,800
CNG	37350	37000	11,700
COM	55600	52100	100
CRC	6770	6750	600
CRE	20300	20650	14,800
CSM	17050	18100	4,000
CSV	47600	46800	33,800
CTD	51800	52000	9,800
CTF	25000	25400	100
CTG	25250	24750	197,600
CTI	12400	13000	10,400
CTS	14500	14800	16,600
CVT	39000	40000	2,000
D2D	43300	43200	5,000
DAG	5240	5300	12,500
DAH	6540	6610	5,600
DAT	19200	17900	600
DBC	17750	18200	48,900
DBD	41700	41650	1,000
DBT	11550	11800	800
DC4	8590	8620	3,200
DCL	24400	24800	4,500
DCM	35450	36000	164,000
DGC	119800	122600	31,100
DGW	118000	119500	29,600
DHA	36900	35800	8,000
DHC	65000	65500	12,100
DHG	86100	86500	1,100
DHM	10200	10200	1,000
DIG	36050	35050	799,200
DLG	3670	3650	51,700
DMC	49500	49500	9,400
DPG	50000	48700	93,500
DPM	53000	52800	85,500
DPR	74600	74800	2,600
DQC	22000	22100	7,700
DRC	27000	27150	11,700
DRH	8500	8260	124,700
DRL	66000	66000	0
DSN	45900	46000	100
DTA	8840	8500	200
DTL	27800	27000	500
DTT	15900	15900	0
DVP	50500	50900	100
DXG	20200	20500	460,300
DXS	15300	16350	11,400
DXV	5210	5210	200
EIB	31850	31450	1,100
ELC	15150	16000	70,700
EMC	21000	21900	100
EVE	13350	13500	400
EVG	5820	6220	14,000
FCM	4650	4730	4,400
FCN	12950	12800	69,100
FDC	24100	25750	35,200
FIR	41700	42600	22,800
FIT	6120	6200	69,100
FLC	4330	4630	113,600
FMC	62900	62100	11,600
FPT	85500	85500	93,300
FRT	89800	90700	62,300
FTS	30400	32500	10,000
GAB	196400	196400	0
GAS	116800	114000	93,800
GDT	44800	44800	100
GEG	23200	22750	83,700
GEX	19200	19000	386,200
GIL	52600	54000	26,400
GMC	21650	21650	0
GMD	53000	52000	59,600
GSP	10450	10500	100
GTA	15000	14700	100
GVR	22700	22750	41,400
HAG	8240	8080	513,800
HAH	73100	72100	37,500
HAI	2230	2380	43,900
HAP	6780	6680	2,000
HAR	4800	4800	1,300
HAS	11850	11600	500
HAX	19300	18850	16,500
HBC	17450	17350	387,800
HCD	7910	8390	17,400
HCM	20100	19900	86,100
HDB	23500	23000	302,300
HDC	34000	36350	98,800
HDG	55100	54800	153,800
HHP	9500	10100	21,000
HHS	5350	5390	68,800
HID	5990	5870	12,100
HII	6880	7080	18,600
HMC	15300	16350	7,500
HNG	5090	5090	59,100
HOT	36000	37900	100
HPG	21800	21800	514,900
HPX	27500	27350	500
HQC	4060	4030	178,600
HRC	51500	54000	100
HSG	15150	15900	214,700
HSL	6000	6100	8,500
HT1	15750	15500	15,400
HTI	17950	17950	0
HTL	19800	19800	0
HTN	26200	28000	18,800
HTV	12500	12250	1,500
HU1	9730	9210	100
HU3	8000	7550	200
HUB	24000	24200	4,000
HVH	6200	6200	1,500
HVN	15300	15250	6,700
HVX	4220	4240	2,000
IBC	19950	19900	3,600
ICT	16500	16450	1,700
IDI	22600	21700	166,000
IJC	18500	18350	15,500
ILB	35000	35700	400
IMP	60500	59000	100
ITA	9180	8920	524,700
ITC	9350	9700	4,600
ITD	11700	11750	12,900
JVC	4380	4360	42,000
KBC	29700	30100	172,300
KDC	61800	61700	85,000
KDH	38100	38450	17,200
KHG	6920	7080	31,800
KHP	10600	10350	3,300
KMR	4370	4370	1,800
KOS	33600	33600	3,100
KPF	10850	10900	10,100
KSB	26000	25950	202,400
L10	28500	28500	0
LAF	20800	19350	700
LBM	80400	83700	200
LCG	10050	10500	303,300
LCM	2540	2710	900
LDG	8200	8100	111,000
LEC	10600	10300	100
LGC	43100	43100	0
LGL	5240	5180	4,700
LHG	32300	31500	12,400
LIX	43300	44800	100
LM8	11500	11500	300
LPB	13500	13200	248,100
LSS	9500	9300	6,500
MBB	24050	23700	325,500
MCG	3490	3590	20,000
MCP	32300	32500	100
MDG	18450	17400	100
MHC	5470	5500	2,800
MIG	24800	24500	95,000
MSB	16500	16550	112,700
MSH	53000	51600	7,600
MSN	110000	109500	37,400
MWG	72500	71900	163,700
NAF	11300	10950	11,300
NAV	24050	24050	0
NBB	15850	16000	30,000
NCT	92100	92000	100
NHA	21150	20000	11,900
NHH	13200	13350	2,300
NKG	16750	17300	124,200
NLG	36300	36000	103,000
NNC	16500	16500	400
NSC	92300	92800	600
NT2	25000	24300	75,700
NTL	23150	23100	7,700
NVL	74900	74000	362,900
NVT	11200	11400	300
OCB	16800	16600	58,600
OGC	9770	10450	20,100
OPC	56400	56800	2,100
ORS	14400	14500	88,100
PAC	35000	34950	1,200
PAN	20650	20600	101,100
PC1	39200	38100	86,100
PDN	109200	109200	0
PDR	52200	52500	25,500
PET	36900	37000	30,300
PGC	18000	17850	2,500
PGD	33500	32700	1,600
PGI	26000	26000	400
PHC	7470	7460	10,100
PHR	65200	64900	19,500
PIT	7300	7180	100
PJT	10600	10550	200
PLP	7360	7340	1,500
PLX	40700	40800	28,000
PMG	14550	14550	0
PNC	9720	9720	0
PNJ	120500	122000	38,700
POM	7100	7200	10,000
POW	13900	13550	550,700
PPC	17700	17600	5,600
PSH	11450	11550	8,600
PTB	63100	64000	600
PTC	10150	10250	6,300
PTL	4110	4190	20,000
PVD	17200	17000	479,000
PVT	19700	19200	118,300
QBS	3470	3480	43,600
QCG	7580	7420	2,300
RAL	103500	105000	1,000
RDP	7700	7700	200
REE	85300	85800	28,400
ROS	2460	2630	111,200
S4A	36050	36050	100
SAB	153400	155600	4,200
SAM	10900	11650	37,700
SAV	16500	16500	100
SBA	20600	20600	200
SBT	15750	16000	164,700
SBV	14100	14200	300
SC5	17800	17950	300
SCD	18200	18200	0
SCR	9120	9050	66,500
SCS	156300	156400	700
SFC	22500	22500	0
SFG	13700	13700	100
SFI	61000	60000	500
SGN	67200	67800	100
SGR	15850	16100	6,100
SGT	24700	24500	16,700
SHA	5250	5420	10,400
SHB	13550	13500	316,900
SHI	14900	15000	112,400
SHP	27750	27700	100
SII	14250	13900	200
SJD	17750	17800	1,000
SJF	6000	6100	16,000
SJS	71500	71900	800
SKG	14100	14000	2,300
SMA	9310	8760	100
SMB	40950	41000	200
SMC	20300	20800	7,000
SPM	18000	17950	100
SRC	17050	16750	100
SRF	13100	13000	100
SSB	30900	31200	78,400
SSC	41500	36000	300
SSI	18500	18600	529,400
ST8	17200	17150	100
STB	21300	21200	1,019,400
STG	29500	28300	9,500
STK	51400	50000	4,700
SVC	102700	102700	0
SVD	5990	6000	100
SVI	69000	68900	500
SVT	14000	14500	100
SZC	44500	43600	20,300
SZL	55000	55000	200
TBC	29800	30600	100
TCB	35950	35500	285,000
TCD	9670	9900	15,000
TCH	10700	10550	182,000
TCL	34950	36000	3,000
TCM	45200	46500	111,000
TCO	9770	9900	1,200
TCR	4880	4800	2,600
TCT	37800	37700	800
TDC	11250	11600	12,500
TDG	5140	5200	1,400
TDH	5000	5000	6,100
TDM	38800	39000	2,600
TDP	26400	25000	300
TDW	43000	43000	0
TEG	9500	9250	3,900
TGG	5320	5250	19,700
THG	46800	47400	1,000
THI	26350	24750	100
TIP	23500	24300	4,200
TIX	30150	30150	0
TLD	5350	5480	8,300
TLG	44700	44750	100
TLH	8450	8700	7,900
TMP	52800	55700	300
TMS	83700	83500	1,500
TMT	21900	22400	1,000
TN1	28000	27900	200
TNA	9080	9140	2,800
TNC	43050	43050	200
TNH	42950	41500	15,100
TNI	3710	3660	13,100
TNT	6930	7200	200
TPB	26500	26000	51,600
TPC	9000	9000	100
TRA	94000	94000	100
TRC	40000	41000	900
TSC	6120	6100	60,900
TTA	11800	12000	13,300
TTB	3510	3540	17,000
TTE	14750	14750	0
TTF	7190	7270	59,000
TV2	42000	42600	2,900
TVB	6890	7000	19,100
TVS	29350	30000	2,000
TVT	30000	30100	200
TYA	16600	16000	200
UDC	8400	8760	15,000
UIC	43900	42400	300
VAF	11500	11850	100
VCA	15350	15000	600
VCB	75900	75000	37,500
VCF	237500	237500	0
VCG	19100	19300	105,500
VCI	33800	33700	156,100
VDP	38000	39400	2,000
VDS	15900	16000	5,200
VFG	52500	49950	400
VGC	52600	53000	61,200
VHC	93600	90000	125,900
VHM	63200	63200	344,200
VIB	20350	20600	54,000
VIC	74200	74600	679,900
VID	8590	8600	1,100
VIP	6200	6230	500
VIX	9100	9120	222,400
VJC	128200	128300	9,100
VMD	23400	22200	200
VND	16950	17200	931,300
VNE	11800	12150	28,600
VNG	10700	11000	300
VNL	19000	18800	100
VNM	70700	71500	88,900
VNS	12950	12950	0
VOS	15400	15600	34,200
VPB	28450	28150	152,300
VPD	18000	18050	100
VPG	29750	30150	47,100
VPH	6550	6660	51,300
VPI	62800	63200	12,400
VPS	12600	12600	1,000
VRC	9150	9430	700
VRE	28050	27550	215,300
VSC	45300	44300	11,900
VSH	43500	43800	22,300
VSI	23300	23500	500
VTB	11400	11450	100
VTO	7480	7510	3,100
YBM	7900	7910	600
YEG	20400	21800	10,000

.cls-11 { fill: #e80000 } Tin nóng

Tin nóng